Chicago Options - Delayed Quote USD

Russell RAFI Developed Index (^RUFGDNU)

4,634.98 -223.07 (-4.59%)
At close: December 19 at 4:42:02 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 19, 2024 4,634.98 4,634.98 4,634.98 4,634.98 4,634.98 -

Related Tickers

^GSPC S&P 500
5,867.08
-0.09%
 
^DJI Dow Jones Industrial Average
42,342.24
+0.04%
 
^IXIC NASDAQ Composite
19,372.77
-0.10%
 
^NYA NYSE COMPOSITE (DJ)
18,958.21
-0.15%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,663.28
-1.35%
 
^BUK100P Cboe UK 100
812.46
-1.23%
 
^RUT Russell 2000
2,221.50
-0.45%
 
^VIX CBOE Volatility Index
24.09
-12.78%
 
^FTSE FTSE 100
8,105.32
-1.14%
 
^GDAXI DAX P
19,969.86
-1.35%
 
^FCHI CAC 40
7,294.37
-1.22%
 
^STOXX50E EURO STOXX 50 I
4,879.00
-1.58%
 
^N100 Euronext 100 Index
1,441.02
-1.34%
 
^BFX BEL 20
4,204.57
-1.10%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,813.58
-0.69%
 
^HSI HANG SENG INDEX
19,752.51
-0.56%
 
000001.SS SSE Composite Index
3,370.03
-0.36%
 
399001.SZ Shenzhen Index
10,649.03
+0.61%
 
^STI STI Index
3,762.88
-0.44%
 
^AXJO S&P/ASX 200
8,099.60
-0.84%
 
^AORD ALL ORDINARIES
8,348.80
-0.79%
 
^BSESN S&P BSE SENSEX
79,218.05
-1.20%
 
^JKSE IDX COMPOSITE
6,977.24
-50.46%
 
^KLSE FTSE Bursa Malaysia KLCI
1,600.09
+0.03%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,747.21
-0.05%
 
^KS11 KOSPI Composite Index
2,435.93
-1.95%
 
^TWII TWSE Capitalization Weighted Stock Index
22,932.25
-1.02%
 
^GSPTSE S&P/TSX Composite index
24,413.94
-0.58%
 
^BVSP IBOVESPA
121,187.91
+0.34%
 
^MXX IPC MEXICO
49,254.47
-1.43%
 
^IPSA S&P IPSA
6,699.84
-0.47%
 
^MERV MERVAL
2,419,894.20
-4.01%
 
^TA125.TA TA-125
2,399.67
-0.98%
 
^CASE30 EGX 30 Price Return Index
30,526.70
+0.08%
 
^JN0U.JO Top 40 USD Net TRI Index
4,435.30
-3.17%