Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Chicago Options - Delayed Quote USD

Russell 3000 (^RUA)

3,200.49
+12.63
+(0.40%)
As of April 1 at 4:30:10 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,585.58
-0.84%
 
^DJI Dow Jones Industrial Average
41,755.67
-0.56%
 
^IXIC NASDAQ Composite
17,221.65
-1.31%
 
^NYA NYSE COMPOSITE (DJ)
19,398.28
+0.01%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,131.80
+0.50%
 
^BUK100P Cboe UK 100
855.66
-0.61%
 
^RUT Russell 2000
2,012.24
+0.02%
 
^VIX CBOE Volatility Index
23.49
+7.90%
 
^FTSE FTSE 100
8,576.51
-0.68%
 
^GDAXI DAX P
22,179.60
-1.60%
 
^FCHI CAC 40
7,806.51
-0.89%
 
^STOXX50E EURO STOXX 50 I
5,266.51
-1.01%
 
^N100 Euronext 100 Index
1,553.09
-1.01%
 
^BFX BEL 20
4,303.76
-1.42%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
35,725.87
+0.28%
 
^HSI HANG SENG INDEX
23,202.53
-0.02%
 
000001.SS SSE Composite Index
3,350.13
+0.05%
 
399001.SZ Shenzhen Index
10,513.12
+0.09%
 
^STI STI Index
3,954.21
-0.37%
 
^AXJO S&P/ASX 200
7,934.50
+0.12%
 
^AORD ALL ORDINARIES
8,133.10
+0.08%
 
^BSESN S&P BSE SENSEX
76,617.44
+0.78%
 
^JKSE IDX COMPOSITE
6,510.62
+0.59%
 
^KLSE FTSE Bursa Malaysia KLCI
1,526.52
+0.85%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,320.19
+0.06%
 
^KS11 KOSPI Composite Index
2,505.86
-0.62%
 
^TWII TWSE Capitalization Weighted Stock Index
21,298.22
+0.08%
 
^GSPTSE S&P/TSX Composite index
24,883.06
-0.60%
 
^BVSP IBOVESPA
131,112.60
-0.03%
 
^MXX IPC MEXICO
53,337.90
+1.63%
 
^IPSA S&P IPSA
7,665.54
-0.26%
 
^MERV MERVAL
2,356,530.80
+0.76%
 
^TA125.TA TA-125
2,482.90
+0.83%
 
^CASE30 EGX 30 Price Return Index
32,026.10
+0.89%
 
^JN0U.JO Top 40 USD Net TRI Index
4,708.57
-2.44%