Chicago Options - Delayed Quote USD

Russell Top 50 Mega Cap (^RU50)

4,327.98

-8.84

(-0.20%)

At close: April 17 at 4:30:07 PM EDT

Key Events

Loading Chart for ^RU50

Previous Close 4,336.82
Open 4,355.46
Volume 0
Day's Range 4,305.36 - 4,366.91
52 Week Range 4,305.36 - 4,366.91
Avg. Volume --

^RT200 Russell Top 200

1,334.49

+0.01%

^RMCC Russell Midcap

3,212.39

+0.86%

^RUMIC Russell Microcap

658.16

+1.21%

^RT200V Russell Top 200 Value

1,001.25

+0.04%

^R25I Russell 2500

825.11

+0.87%

^RT200G Russell Top 200 Growth

1,593.38

+0.12%

^SP400 S&P 400

2,744.39

+0.83%

^RUI Russell 1000

2,887.78

+0.19%

^SP600 S&P 600

1,174.88

+1.06%

^R25IV Russell 2500 Value

643.35

+0.93%

^RMCCV Russell Midcap Value

2,723.55

+0.91%

^R25IG Russell 2500 Growth

1,005.08

+0.75%

^RUA Russell 3000

3,001.15

+0.22%

^RUMICG Russell Microcap Growth

2,118.58

+1.20%

^RLG Russell 1000 Growth

3,441.50

+0.09%

^RMCCG Russell Midcap Growth

1,829.90

+0.72%

^GSPC S&P 500

5,282.70

+0.13%

^DJI Dow Jones Industrial Average

39,142.23

-1.33%

^IXIC NASDAQ Composite

16,286.45

-0.13%

^NYA NYSE COMPOSITE (DJ)

18,367.12

+0.67%

^XAX NYSE AMEX COMPOSITE INDEX

4,675.85

+1.75%

^BUK100P Cboe UK 100

824.58

+0.09%

^RUT Russell 2000

1,880.62

+0.92%

^VIX CBOE Volatility Index

29.65

0.00%

^FTSE FTSE 100

8,275.66

+0.00%

^GDAXI DAX P

21,205.86

-0.49%

^FCHI CAC 40

7,285.86

-0.60%

^STOXX50E EURO STOXX 50 I

4,935.34

-0.63%

^N100 Euronext 100 Index

1,456.90

-0.47%

^BFX BEL 20

4,197.65

-0.08%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

34,559.92

-0.49%

^HSI HANG SENG INDEX

21,395.14

+1.61%

000001.SS SSE Composite Index

3,276.73

-0.11%

399001.SZ Shenzhen Index

9,781.65

+0.23%

^STI STI Index

3,720.33

+1.58%

^AXJO S&P/ASX 200

7,819.10

+0.78%

^AORD ALL ORDINARIES

8,021.90

+0.76%

^BSESN S&P BSE SENSEX

78,553.20

+1.96%

^JKSE IDX COMPOSITE

6,438.27

+0.60%

^KLSE FTSE Bursa Malaysia KLCI

1,499.40

+1.09%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,118.99

+0.42%

^KS11 KOSPI Composite Index

2,481.06

-0.10%

^TWII TWSE Capitalization Weighted Stock Index

19,395.03

+0.29%

^GSPTSE S&P/TSX Composite index

24,192.81

+0.36%

^BVSP IBOVESPA

129,650.03

+1.04%

^MXX IPC MEXICO

53,018.57

+1.20%

^IPSA S&P IPSA

7,815.25

+1.36%

^MERV MERVAL

2,177,975.00

-7.91%

^TA125.TA TA-125

2,538.25

+0.10%

^CASE30 EGX 30 Price Return Index

31,063.00

+0.10%

^JN0U.JO Top 40 USD Net TRI Index

4,700.11

-0.38%