NYSE American - Delayed Quote USD

GLOBAL X RUSSELL 2000 ETF TOTAL (^RSSL-TC)

2,074.77 +126.05 (+6.47%)
At close: 7:03 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,916.98
+0.40%
 
^DJI Dow Jones Industrial Average
43,268.94
-0.28%
 
^IXIC NASDAQ Composite
18,987.47
+1.04%
 
^NYA NYSE COMPOSITE (DJ)
19,718.25
-0.00%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,306.75
+0.87%
 
^BUK100P Cboe UK 100
814.36
-0.02%
 
^RUT Russell 2000
2,324.83
+0.80%
 
^VIX CBOE Volatility Index
16.22
-0.80%
 
^FTSE FTSE 100
8,098.01
-0.01%
 
^GDAXI DAX P
19,127.51
+0.35%
 
^FCHI CAC 40
7,243.02
+0.19%
 
^STOXX50E EURO STOXX 50 I
4,765.94
+0.31%
 
^N100 Euronext 100 Index
1,433.15
+0.20%
 
^BFX BEL 20
4,139.25
+0.56%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,352.34
-0.16%
 
^HSI HANG SENG INDEX
19,705.01
+0.21%
 
000001.SS SSE Composite Index
3,367.99
+0.66%
 
399001.SZ Shenzhen Index
10,827.19
+0.78%
 
^STI STI Index
3,743.64
-0.38%
 
^AXJO S&P/ASX 200
8,326.30
-0.57%
 
^AORD ALL ORDINARIES
8,579.10
-0.58%
 
^BSESN S&P BSE SENSEX
77,578.38
+0.31%
 
^JKSE IDX COMPOSITE
7,180.34
-0.21%
 
^KLSE FTSE Bursa Malaysia KLCI
1,598.18
-0.26%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,737.06
-0.62%
 
^KS11 KOSPI Composite Index
2,482.29
+0.42%
 
^TWII TSEC weighted index
22,688.36
-0.70%
 
^GSPTSE S&P/TSX Composite index
25,010.77
+0.14%
 
^BVSP IBOVESPA
128,197.25
+0.34%
 
^MXX IPC MEXICO
50,222.40
-0.49%
 
^IPSA S&P IPSA
6,549.37
+0.11%
 
^MERV MERVAL
2,124,412.50
+2.78%
 
^TA125.TA TA-125
2,284.62
-0.00%
 
^CASE30 EGX 30 Price Return Index
30,541.20
-0.48%
 
^JN0U.JO Top 40 USD Net TRI Index
4,561.31
+0.31%