^GSPC S&P 500

6,021.82

-0.30%

 

^DJI Dow Jones Industrial Average

43,195.09

-0.24%

 

^IXIC NASDAQ Composite

19,951.08

-0.40%

 

^NYA NYSE COMPOSITE (DJ)

19,294.48

-0.24%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,708.93

-0.04%

 

^BUK100P Cboe UK 100

816.33

+0.51%

 

^RUT Russell 2000

2,245.89

-0.62%

 

^VIX CBOE Volatility Index

15.32

+7.35%

 

^FTSE FTSE 100

8,136.99

+0.42%

 

^GDAXI DAX P

19,848.77

-0.18%

 

^FCHI CAC 40

7,282.69

+0.14%

 

^STOXX50E EURO STOXX 50 I

4,857.86

-0.09%

 

^N100 Euronext 100 Index

1,438.85

+0.21%

 

^BFX BEL 20

4,246.05

+0.54%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,568.06

+1.12%

 

^HSI HANG SENG INDEX

20,098.29

+1.08%

 

000001.SS SSE Composite Index

3,398.08

+0.14%

 

399001.SZ Shenzhen Index

10,673.97

+0.67%

 

^STI STI Index

3,761.45

-0.21%

 

^AXJO S&P/ASX 200

8,220.90

+0.24%

 

^AORD ALL ORDINARIES

8,471.50

+0.22%

 

^BSESN S&P BSE SENSEX

78,472.48

-0.00%

 

^JKSE IDX COMPOSITE

7,065.75

-0.43%

 

^KLSE FTSE Bursa Malaysia KLCI

1,613.70

+0.67%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,074.74

+0.67%

 

^KS11 KOSPI Composite Index

2,429.67

-0.44%

 

^TWII TWSE Capitalization Weighted Stock Index

23,246.94

+0.12%

 

^GSPTSE S&P/TSX Composite index

24,846.82

+0.40%

 

^BVSP IBOVESPA

120,800.66

+0.03%

 

^MXX IPC MEXICO

49,294.83

-0.04%

 

^IPSA S&P IPSA

6,683.66

+0.05%

 

^MERV MERVAL

2,568,992.00

+0.70%

 

^TA125.TA TA-125

2,404.61

-0.77%

 

^CASE30 EGX 30 Price Return Index

29,958.00

-0.16%

 

^JN0U.JO Top 40 USD Net TRI Index

4,386.89

-0.21%