Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Chicago Options - Delayed Quote USD

Russell Midcap (^RMCC)

3,212.39
+27.41
+(0.86%)
At close: April 17 at 4:30:07 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20253,196.743,233.433,192.853,212.393,212.39-

Related Tickers

^GSPC S&P 500
5,282.70
+0.13%
 
^DJI Dow Jones Industrial Average
39,142.23
-1.33%
 
^IXIC NASDAQ Composite
16,286.45
-0.13%
 
^NYA NYSE COMPOSITE (DJ)
18,367.12
+0.67%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,675.85
+1.75%
 
^BUK100P Cboe UK 100
824.58
+0.09%
 
^RUT Russell 2000
1,880.62
+0.92%
 
^VIX CBOE Volatility Index
29.65
0.00%
 
^FTSE FTSE 100
8,275.66
+0.00%
 
^GDAXI DAX P
21,205.86
-0.49%
 
^FCHI CAC 40
7,285.86
-0.60%
 
^STOXX50E EURO STOXX 50 I
4,935.34
-0.63%
 
^N100 Euronext 100 Index
1,456.90
-0.47%
 
^BFX BEL 20
4,197.65
-0.08%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
34,531.77
-0.57%
 
^HSI HANG SENG INDEX
21,395.14
+1.61%
 
000001.SS SSE Composite Index
3,276.73
-0.11%
 
399001.SZ Shenzhen Index
9,781.65
+0.23%
 
^STI STI Index
3,720.33
+1.58%
 
^AXJO S&P/ASX 200
7,819.10
+0.78%
 
^AORD ALL ORDINARIES
8,021.90
+0.76%
 
^BSESN S&P BSE SENSEX
78,553.20
+1.96%
 
^JKSE IDX COMPOSITE
6,438.27
+0.60%
 
^KLSE FTSE Bursa Malaysia KLCI
1,499.40
+1.09%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,118.99
+0.42%
 
^KS11 KOSPI Composite Index
2,491.60
+0.33%
 
^TWII TWSE Capitalization Weighted Stock Index
19,395.03
+0.29%
 
^GSPTSE S&P/TSX Composite index
24,192.81
+0.36%
 
^BVSP IBOVESPA
129,650.03
+1.04%
 
^MXX IPC MEXICO
53,018.57
+0.71%
 
^IPSA S&P IPSA
7,815.25
+1.36%
 
^MERV MERVAL
2,177,975.00
-4.65%
 
^TA125.TA TA-125
2,538.25
+0.10%
 
^CASE30 EGX 30 Price Return Index
31,063.00
+0.10%
 
^JN0U.JO Top 40 USD Net TRI Index
4,700.11
-0.38%