Chicago Options - Delayed Quote USD

Russell Luxembourg Total Return (^RGLUT)

1,421.36 +13.90 (+0.99%)
As of December 31 at 6:41 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,330.61
+0.21%
 
^DJI Dow Jones Industrial Average
39,491.97
+0.12%
 
^IXIC NASDAQ Composite
16,676.13
+0.10%
 
^NYA NYSE COMPOSITE (DJ)
18,251.13
+0.36%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,926.85
-0.28%
 
^BUK100P Cboe UK 100
816.81
+0.45%
 
^RUT Russell 2000
2,081.53
-0.14%
 
^VIX CBOE Volatility Index
22.38
-5.92%
 
^FTSE FTSE 100
8,174.10
+0.36%
 
^GDAXI DAX PERFORMANCE-INDEX
17,703.80
+0.13%
 
^FCHI CAC 40
7,269.98
+0.31%
 
^STOXX50E ESTX 50 PR.EUR
4,671.92
+0.07%
 
^N100 Euronext 100 Index
1,433.13
+0.18%
 
^BFX BEL 20
4,047.36
+1.13%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
35,025.00
+0.56%
 
^HSI HANG SENG INDEX
17,090.23
+1.17%
 
000001.SS SSE Composite Index
2,862.19
-0.27%
 
399001.SZ Shenzhen Index
8,393.70
-0.62%
 
^STI STI Index
3,261.83
+0.37%
 
^AXJO S&P/ASX 200
7,777.70
+1.25%
 
^AORD ALL ORDINARIES
7,990.70
+1.32%
 
^BSESN S&P BSE SENSEX
79,705.91
+1.04%
 
^JKSE IDX COMPOSITE
7,257.00
+0.86%
 
^KLSE FTSE Bursa Malaysia KLCI
1,596.05
+0.36%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,243.46
-0.11%
 
^KS11 KOSPI Composite Index
2,588.43
+1.24%
 
^TWII TSEC weighted index
21,469.00
+2.87%
 
^GSPTSE S&P/TSX Composite index
22,263.55
+0.17%
 
^BVSP IBOVESPA
129,602.54
+0.73%
 
^MXX IPC MEXICO
52,958.55
+0.16%
 
^IPSA S&P IPSA
6,315.85
+0.35%
 
^MERV MERVAL
1,552,381.60
+1.44%
 
^TA125.TA TA-125
1,996.01
+1.31%
 
^CASE30 EGX 30 Price Return Index
28,750.80
+0.43%
 
^JN0U.JO Top 40 USD Net TRI Index
4,312.95
+0.45%