Chicago Options - Delayed Quote USD

Russell 2000 Telecommunications (^R2ICBTELE)

1,547.49 -41.18 (-2.59%)
At close: December 18 at 5:42:06 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 18, 2024 1,593.13 1,627.48 1,527.74 1,547.49 1,547.49 -

Related Tickers

^GSPC S&P 500
5,872.16
-2.95%
 
^DJI Dow Jones Industrial Average
42,326.87
-2.58%
 
^IXIC NASDAQ Composite
19,392.69
-3.56%
 
^NYA NYSE COMPOSITE (DJ)
18,986.96
-2.72%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,726.90
-2.83%
 
^BUK100P Cboe UK 100
813.51
-1.11%
 
^RUT Russell 2000
2,231.51
-4.39%
 
^VIX CBOE Volatility Index
21.07
-23.72%
 
^FTSE FTSE 100
8,106.68
-1.13%
 
^GDAXI DAX P
20,038.16
-1.01%
 
^FCHI CAC 40
7,295.96
-1.20%
 
^STOXX50E EURO STOXX 50 I
4,890.23
-1.35%
 
^N100 Euronext 100 Index
1,443.43
-1.18%
 
^BFX BEL 20
4,192.31
-1.39%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,813.58
-0.69%
 
^HSI HANG SENG INDEX
19,752.51
-0.56%
 
000001.SS SSE Composite Index
3,370.03
-0.36%
 
399001.SZ Shenzhen Index
10,649.03
+0.61%
 
^STI STI Index
3,762.88
-0.44%
 
^AXJO S&P/ASX 200
8,168.20
-1.70%
 
^AORD ALL ORDINARIES
8,415.00
-1.68%
 
^BSESN S&P BSE SENSEX
79,201.10
-1.22%
 
^JKSE IDX COMPOSITE
6,977.24
-1.84%
 
^KLSE FTSE Bursa Malaysia KLCI
1,600.09
+0.03%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,754.15
-0.87%
 
^KS11 KOSPI Composite Index
2,435.93
-1.95%
 
^TWII TWSE Capitalization Weighted Stock Index
22,932.25
-1.02%
 
^GSPTSE S&P/TSX Composite index
24,557.00
-2.24%
 
^BVSP IBOVESPA
120,771.88
-3.15%
 
^MXX IPC MEXICO
49,968.44
-0.90%
 
^IPSA S&P IPSA
6,731.49
+0.02%
 
^MERV MERVAL
2,521,016.50
-2.75%
 
^TA125.TA TA-125
2,402.12
-0.88%
 
^CASE30 EGX 30 Price Return Index
30,373.10
-0.43%
 
^JN0U.JO Top 40 USD Net TRI Index
4,477.04
-2.26%