Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Chicago Options - Delayed Quote USD

Russell 2000 Equal Weight Total (^R2ESCTR)

6,572.66
-164.26
(-2.44%)
At close: February 21 at 4:41:39 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20256,572.666,572.666,572.666,572.666,572.66-

Related Tickers

^GSPC S&P 500
5,983.25
-0.50%
 
^DJI Dow Jones Industrial Average
43,461.21
+0.08%
 
^IXIC NASDAQ Composite
19,286.93
-1.21%
 
^NYA NYSE COMPOSITE (DJ)
19,859.20
-0.11%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,020.77
-0.93%
 
^BUK100P Cboe UK 100
866.11
-0.11%
 
^RUT Russell 2000
2,178.27
-0.78%
 
^VIX CBOE Volatility Index
18.98
+4.23%
 
^FTSE FTSE 100
8,658.98
-0.00%
 
^GDAXI DAX P
22,425.93
+0.62%
 
^FCHI CAC 40
8,090.99
-0.78%
 
^STOXX50E EURO STOXX 50 I
5,453.76
-0.39%
 
^N100 Euronext 100 Index
1,587.06
-0.40%
 
^BFX BEL 20
4,406.96
+0.04%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,776.94
+0.26%
 
^HSI HANG SENG INDEX
23,341.61
-0.58%
 
000001.SS SSE Composite Index
3,373.03
-0.18%
 
399001.SZ Shenzhen Index
10,983.04
-0.08%
 
^STI STI Index
3,927.75
-0.06%
 
^AXJO S&P/ASX 200
8,308.20
+0.14%
 
^AORD ALL ORDINARIES
8,560.10
-0.13%
 
^BSESN S&P BSE SENSEX
74,454.41
-1.14%
 
^JKSE IDX COMPOSITE
6,749.60
-50.20%
 
^KLSE FTSE Bursa Malaysia KLCI
1,584.25
-0.43%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,494.24
-0.30%
 
^KS11 KOSPI Composite Index
2,645.27
-0.35%
 
^TWII TWSE Capitalization Weighted Stock Index
23,565.31
-0.70%
 
^GSPTSE S&P/TSX Composite index
25,151.26
+0.02%
 
^BVSP IBOVESPA
125,401.38
-1.36%
 
^MXX IPC MEXICO
53,652.30
-0.16%
 
^IPSA S&P IPSA
7,311.33
-0.01%
 
^MERV MERVAL
2,348,398.50
-0.68%
 
^TA125.TA TA-125
2,538.22
-0.65%
 
^CASE30 EGX 30 Price Return Index
30,925.30
-0.27%
 
^JN0U.JO Top 40 USD Net TRI Index
4,678.84
-2.02%