Chicago Options - Delayed Quote USD
Russell 2500 Value (^R25IV)
643.35
+5.94
+(0.93%)
At close: April 17 at 6:04:15 PM EDT
Loading Chart for ^R25IV
- Previous Close
637.40 - Open
638.63 - Volume
0 - Day's Range
638.61 - 646.60 - 52 Week Range
638.61 - 646.60 - Avg. Volume
--
People Also Watch
^R25IG Russell 2500 Growth
1,005.08
+0.75%
^R25I Russell 2500
825.11
+0.87%
^RUJ Russell 2000 Value
2,099.32
+1.10%
^RMCCG Russell Midcap Growth
1,829.90
+0.72%
^RLV Russell 1000 Value
1,736.03
+0.33%
^RUO Russell 2000 Growth
1,228.86
+0.75%
^RAV Russell 3000 Value
2,260.69
+0.37%
^RMCCV Russell Midcap Value
2,723.55
+0.91%
^RAG Russell 3000 Growth
2,691.50
+0.15%
^RLG Russell 1000 Growth
3,441.50
+0.09%
SMMD iShares Russell 2500 ETF
58.73
+0.75%
^R25ITR Russell 2500 Total Return
3,329.96
+0.88%
^RUMIC Russell Microcap
658.16
+1.21%
^RMCC Russell Midcap
3,212.39
+0.86%
^RUI Russell 1000
2,887.78
+0.19%
FRPH FRP Holdings, Inc.
26.88
+0.06%
Recent News: ^R25IV
View MoreTrending Indices
^GSPC S&P 500
5,282.70
+0.13%
^DJI Dow Jones Industrial Average
39,142.23
-1.33%
^IXIC NASDAQ Composite
16,286.45
-0.13%
^NYA NYSE COMPOSITE (DJ)
18,367.12
+0.67%
^XAX NYSE AMEX COMPOSITE INDEX
4,675.85
+1.75%
^BUK100P Cboe UK 100
824.58
+0.09%
^RUT Russell 2000
1,880.62
+0.92%
^VIX CBOE Volatility Index
29.65
0.00%
^FTSE FTSE 100
8,275.66
+0.00%
^GDAXI DAX P
21,205.86
-0.49%
^FCHI CAC 40
7,285.86
-0.60%
^STOXX50E EURO STOXX 50 I
4,935.34
-0.63%
^N100 Euronext 100 Index
1,456.90
-0.47%
^BFX BEL 20
4,197.65
-0.08%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
34,536.73
-0.56%
^HSI HANG SENG INDEX
21,395.14
+1.61%
000001.SS SSE Composite Index
3,276.73
-0.11%
399001.SZ Shenzhen Index
9,781.65
+0.23%
^STI STI Index
3,720.33
+1.58%
^AXJO S&P/ASX 200
7,819.10
+0.78%
^AORD ALL ORDINARIES
8,021.90
+0.76%
^BSESN S&P BSE SENSEX
78,553.20
+1.96%
^JKSE IDX COMPOSITE
6,438.27
+0.60%
^KLSE FTSE Bursa Malaysia KLCI
1,499.40
+1.09%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,118.99
+0.42%
^KS11 KOSPI Composite Index
2,485.96
+0.10%
^TWII TWSE Capitalization Weighted Stock Index
19,395.03
+0.29%
^GSPTSE S&P/TSX Composite index
24,192.81
+0.36%
^BVSP IBOVESPA
129,650.03
+1.04%
^MXX IPC MEXICO
53,018.57
+1.20%
^IPSA S&P IPSA
7,815.25
+1.36%
^MERV MERVAL
2,177,975.00
-4.65%
^TA125.TA TA-125
2,538.25
+0.10%
^CASE30 EGX 30 Price Return Index
31,063.00
+0.10%
^JN0U.JO Top 40 USD Net TRI Index
4,700.11
-0.38%