^R25IV Russell 2500 Value

725.21

-1.73%

 

^R25I Russell 2500

944.30

-1.77%

 

^RMCCG Russell Midcap Growth

2,050.80

-1.36%

 

^RUO Russell 2000 Growth

1,454.11

-2.20%

 

^RLV Russell 1000 Value

1,808.02

-1.50%

 

^RUJ Russell 2000 Value

2,396.57

-2.47%

 

^RLG Russell 1000 Growth

4,008.02

-1.62%

 

^RAG Russell 3000 Growth

3,134.32

-1.64%

 

^RMCC Russell Midcap

3,503.63

-1.51%

 

^RMCCV Russell Midcap Value

2,942.66

-1.56%

 

^RAV Russell 3000 Value

2,364.56

-1.55%

 

^SPCMI S&P COMPLETION INDEX

5,503.54

-1.71%

 

^RUI Russell 1000

3,193.37

-1.56%

 

SMMD iShares Russell 2500 ETF

67.14

-1.76%

 

FRPH FRP Holdings, Inc.

28.83

-2.24%

 

^RUMIC Russell Microcap

787.83

-3.00%

 

^GSPC S&P 500

5,827.83

-1.53%

 

^DJI Dow Jones Industrial Average

41,945.09

-1.62%

 

^IXIC NASDAQ Composite

19,169.34

-1.59%

 

^NYA NYSE COMPOSITE (DJ)

18,958.25

-1.47%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,909.03

+0.14%

 

^BUK100P Cboe UK 100

826.80

-0.72%

 

^RUT Russell 2000

2,186.89

-2.33%

 

^VIX CBOE Volatility Index

19.53

+8.07%

 

^FTSE FTSE 100

8,248.49

-0.86%

 

^GDAXI DAX P

20,214.79

-0.50%

 

^FCHI CAC 40

7,431.04

-0.79%

 

^STOXX50E EURO STOXX 50 I

4,977.26

-0.81%

 

^N100 Euronext 100 Index

1,477.33

-0.69%

 

^BFX BEL 20

4,233.93

-1.58%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,190.40

-1.05%

 

^HSI HANG SENG INDEX

19,064.29

-0.92%

 

000001.SS SSE Composite Index

3,168.52

-1.33%

 

399001.SZ Shenzhen Index

9,795.94

-1.80%

 

^STI STI Index

3,801.56

-1.58%

 

^AXJO S&P/ASX 200

8,294.10

-0.42%

 

^AORD ALL ORDINARIES

8,543.70

-0.40%

 

^BSESN S&P BSE SENSEX

77,378.91

-0.31%

 

^JKSE IDX COMPOSITE

7,088.87

+0.34%

 

^KLSE FTSE Bursa Malaysia KLCI

1,602.41

+0.10%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,895.98

-0.37%

 

^KS11 KOSPI Composite Index

2,515.78

-0.24%

 

^TWII TWSE Capitalization Weighted Stock Index

23,011.86

-0.30%

 

^GSPTSE S&P/TSX Composite index

24,767.98

-1.22%

 

^BVSP IBOVESPA

118,932.06

-0.71%

 

^MXX IPC MEXICO

49,704.70

-0.21%

 

^IPSA S&P IPSA

6,814.12

+0.17%

 

^MERV MERVAL

2,805,139.80

-0.87%

 

^TA125.TA TA-125

2,488.36

+0.31%

 

^CASE30 EGX 30 Price Return Index

29,444.70

-1.15%

 

^JN0U.JO Top 40 USD Net TRI Index

4,209.78

-1.45%