Chicago Options - Delayed Quote USD
Russell 1000 Travel and Leisure (^R1ICBTLE)
At close: December 18 at 4:30:07 PM EST
Loading Chart for ^R1ICBTLE
DELL
- Previous Close
6,123.49 - Open
6,124.87 - Volume
-- - Day's Range
5,916.20 - 6,138.62 - 52 Week Range
5,916.20 - 6,138.62 - Avg. Volume
--
Recent News: ^R1ICBTLE
View MoreTrending Indices
^GSPC S&P 500
5,872.16
-2.95%
^DJI Dow Jones Industrial Average
42,326.87
-2.58%
^IXIC NASDAQ Composite
19,392.69
-3.56%
^NYA NYSE COMPOSITE (DJ)
18,986.96
-2.72%
^XAX NYSE AMEX COMPOSITE INDEX
4,726.90
-2.83%
^BUK100P Cboe UK 100
812.59
-1.22%
^RUT Russell 2000
2,231.51
-4.39%
^VIX CBOE Volatility Index
20.92
-24.26%
^FTSE FTSE 100
8,097.24
-1.24%
^GDAXI DAX P
20,035.91
-1.02%
^FCHI CAC 40
7,292.47
-1.25%
^STOXX50E EURO STOXX 50 I
4,887.00
-1.42%
^N100 Euronext 100 Index
1,442.45
-1.25%
^BFX BEL 20
4,191.45
-1.41%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,813.58
-0.69%
^HSI HANG SENG INDEX
19,752.51
-0.56%
000001.SS SSE Composite Index
3,370.03
-0.36%
399001.SZ Shenzhen Index
10,649.03
+0.61%
^STI STI Index
3,762.88
-0.44%
^AXJO S&P/ASX 200
8,168.20
-1.70%
^AORD ALL ORDINARIES
8,415.00
-1.68%
^BSESN S&P BSE SENSEX
79,217.56
-1.20%
^JKSE IDX COMPOSITE
6,977.24
-1.84%
^KLSE FTSE Bursa Malaysia KLCI
1,600.09
+0.03%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,754.15
-0.87%
^KS11 KOSPI Composite Index
2,435.93
-1.95%
^TWII TWSE Capitalization Weighted Stock Index
22,932.25
-1.02%
^GSPTSE S&P/TSX Composite index
24,557.00
-2.24%
^BVSP IBOVESPA
120,771.88
-3.15%
^MXX IPC MEXICO
49,968.44
-0.90%
^IPSA S&P IPSA
6,731.49
+0.02%
^MERV MERVAL
2,521,016.50
-2.75%
^TA125.TA TA-125
2,397.46
-1.07%
^CASE30 EGX 30 Price Return Index
30,362.70
-0.46%
^JN0U.JO Top 40 USD Net TRI Index
4,486.50
-2.06%