Chicago Options - Delayed Quote USD

Russell 1000 RGS Sub: Electroni (^R1ICBTHET)

17,125.26

+135.29

(+0.80%)

As of 1:39:15 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Dec 19, 2024	16,986.77	17,255.80	16,968.78	17,125.26	17,125.26	-

^GSPC S&P 500

5,905.61

+0.57%

^DJI Dow Jones Industrial Average

42,608.01

+0.66%

^IXIC NASDAQ Composite

19,500.93

+0.56%

^NYA NYSE COMPOSITE (DJ)

19,046.79

+0.32%

^XAX NYSE AMEX COMPOSITE INDEX

4,660.92

-1.40%

^BUK100P Cboe UK 100

812.46

-1.23%

^RUT Russell 2000

2,226.65

-0.22%

^VIX CBOE Volatility Index

23.21

-15.96%

^FTSE FTSE 100

8,105.32

-1.14%

^GDAXI DAX P

19,969.86

-1.35%

^FCHI CAC 40

7,294.37

-1.22%

^STOXX50E EURO STOXX 50 I

4,879.00

-1.58%

^N100 Euronext 100 Index

1,441.02

-1.34%

^BFX BEL 20

4,204.57

-1.10%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,813.58

-0.69%

^HSI HANG SENG INDEX

19,752.51

-0.56%

000001.SS SSE Composite Index

3,370.03

-0.36%

399001.SZ Shenzhen Index

10,649.03

+0.61%

^STI STI Index

3,762.88

-0.44%

^AXJO S&P/ASX 200

8,168.20

-1.70%

^AORD ALL ORDINARIES

8,415.00

-1.68%

^BSESN S&P BSE SENSEX

79,218.05

-1.20%

^JKSE IDX COMPOSITE

6,977.24

-1.84%

^KLSE FTSE Bursa Malaysia KLCI

1,600.09

+0.03%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,754.15

-0.87%

^KS11 KOSPI Composite Index

2,435.93

-1.95%

^TWII TWSE Capitalization Weighted Stock Index

22,932.25

-1.02%

^GSPTSE S&P/TSX Composite index

24,509.49

-0.19%

^BVSP IBOVESPA

121,404.04

+0.52%

^MXX IPC MEXICO

49,566.06

-0.81%

^IPSA S&P IPSA

6,676.92

-0.81%

^MERV MERVAL

2,437,237.80

-3.32%

^TA125.TA TA-125

2,399.67

-0.98%

^CASE30 EGX 30 Price Return Index

30,526.70

+0.08%

^JN0U.JO Top 40 USD Net TRI Index

4,435.30

-3.17%