Chicago Options - Delayed Quote USD

Russell 1000 Growth Technology (^R1GICBTECT)

16,951.40

-562.52

(-3.21%)

As of December 18 at 5:42:06 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Dec 18, 2024	16,951.40	16,951.40	16,951.40	16,951.40	16,951.40	-

^GSPC S&P 500

5,911.88

+0.68%

^DJI Dow Jones Industrial Average

42,588.43

+0.62%

^IXIC NASDAQ Composite

19,557.67

+0.85%

^NYA NYSE COMPOSITE (DJ)

19,011.89

+0.13%

^XAX NYSE AMEX COMPOSITE INDEX

4,674.86

-1.10%

^BUK100P Cboe UK 100

812.19

-1.27%

^RUT Russell 2000

2,226.24

-0.24%

^VIX CBOE Volatility Index

23.27

-15.74%

^FTSE FTSE 100

8,096.16

-1.26%

^GDAXI DAX P

19,982.64

-1.28%

^FCHI CAC 40

7,289.75

-1.28%

^STOXX50E EURO STOXX 50 I

4,877.09

-1.62%

^N100 Euronext 100 Index

1,439.33

-1.46%

^BFX BEL 20

4,199.47

-1.22%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,813.58

-0.69%

^HSI HANG SENG INDEX

19,752.51

-0.56%

000001.SS SSE Composite Index

3,370.03

-0.36%

399001.SZ Shenzhen Index

10,649.03

+0.61%

^STI STI Index

3,762.88

-0.44%

^AXJO S&P/ASX 200

8,168.20

-1.70%

^AORD ALL ORDINARIES

8,415.00

-1.68%

^BSESN S&P BSE SENSEX

79,218.05

-1.20%

^JKSE IDX COMPOSITE

6,977.24

-1.84%

^KLSE FTSE Bursa Malaysia KLCI

1,600.09

+0.03%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,754.15

-0.87%

^KS11 KOSPI Composite Index

2,435.93

-1.95%

^TWII TWSE Capitalization Weighted Stock Index

22,932.25

-1.02%

^GSPTSE S&P/TSX Composite index

24,496.35

-0.25%

^BVSP IBOVESPA

121,389.17

+0.51%

^MXX IPC MEXICO

49,882.42

-0.17%

^IPSA S&P IPSA

6,669.19

-0.93%

^MERV MERVAL

2,421,906.50

-3.94%

^TA125.TA TA-125

2,399.67

-0.98%

^CASE30 EGX 30 Price Return Index

30,526.70

+0.08%

^JN0U.JO Top 40 USD Net TRI Index

4,454.25

-2.76%