NYSE American - Delayed Quote USD
iShares Edge MSCI USA Quality F (^QUAL-IV)
At close: December 23 at 4:19:59 PM EST
Loading Chart for ^QUAL-IV
DELL
- Previous Close
179.55 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 0.00 - Avg. Volume
--
Recent News: ^QUAL-IV
View MoreTrending Indices
^GSPC S&P 500
5,974.07
+0.73%
^DJI Dow Jones Industrial Average
42,906.95
+0.16%
^IXIC NASDAQ Composite
19,764.89
+0.98%
^NYA NYSE COMPOSITE (DJ)
19,207.11
+0.46%
^XAX NYSE AMEX COMPOSITE INDEX
4,676.77
+0.41%
^BUK100P Cboe UK 100
817.35
+0.64%
^RUT Russell 2000
2,237.44
-0.22%
^VIX CBOE Volatility Index
16.84
+0.36%
^FTSE FTSE 100
8,146.87
+0.54%
^GDAXI DAX P
19,848.77
-0.18%
^FCHI CAC 40
7,310.63
+0.53%
^STOXX50E EURO STOXX 50 I
4,852.93
-0.19%
^N100 Euronext 100 Index
1,442.67
+0.47%
^BFX BEL 20
4,257.59
+0.82%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,036.85
-0.32%
^HSI HANG SENG INDEX
20,098.29
+1.08%
000001.SS SSE Composite Index
3,393.53
+1.26%
399001.SZ Shenzhen Index
10,671.43
+1.27%
^STI STI Index
3,769.55
+0.46%
^AXJO S&P/ASX 200
8,220.90
+0.24%
^AORD ALL ORDINARIES
8,471.50
+0.22%
^BSESN S&P BSE SENSEX
78,472.87
-0.09%
^JKSE IDX COMPOSITE
7,065.75
-0.43%
^KLSE FTSE Bursa Malaysia KLCI
1,602.99
+0.43%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,074.74
+0.67%
^KS11 KOSPI Composite Index
2,440.52
-0.06%
^TWII TWSE Capitalization Weighted Stock Index
23,120.24
+0.07%
^GSPTSE S&P/TSX Composite index
24,748.98
+0.61%
^BVSP IBOVESPA
120,766.57
-1.09%
^MXX IPC MEXICO
49,450.89
-0.27%
^IPSA S&P IPSA
6,665.37
-0.53%
^MERV MERVAL
2,501,153.00
+1.36%
^TA125.TA TA-125
2,434.05
+0.47%
^CASE30 EGX 30 Price Return Index
29,853.10
-0.88%
^JN0U.JO Top 40 USD Net TRI Index
4,411.74
+0.35%