^QTEC FIRST TR NASDQ-100

196.70

+0.08%

 

^SKYY FIRST TRUST EXCH 2

92.72

+0.71%

 

^IEF ISHARES TRUST

94.29

+0.02%

 

^ONEQ FIDELITY COMMWLTH

69.65

-0.17%

 

^QQQ INVESCO QQQ TRUST

480.02

-0.26%

 

^ROBT FIRST TR ETF VI

42.13

-0.25%

 

^SUSL ISHARES TRUST

97.73

+0.06%

 

^RDVY FIRST TR ETF VI

54.99

-0.17%

 

^QCLN FIRST TRUST EXCH

34.54

-0.60%

 

FQAL Fidelity Quality Factor ETF

61.49

-0.24%

 

^SUSC ISHARES TRUST

22.86

-0.01%

 

^SUSB ISHARES TRUST

24.48

+0.01%

 

^QQXT FIRST TRUST EXCH

89.25

+0.40%

 

^PRFZ INVESCO EXCHG TRAD

37.71

+0.13%

 

^QQQN VICTORY PTF II

28.98

+0.30%

 

^LMBS OMX Stockholm Personal Care, Dr

48.33

-0.09%

 

IDX VanEck Indonesia Index ETF

15.41

+1.38%

 

XAR SPDR S&P Aerospace & Defense ETF

142.14

+1.19%

 

CEFS Saba Closed-End Funds ETF

20.99

+1.16%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

42.97

+1.11%

 

FBZ First Trust Brazil AlphaDEX Fund

10.56

+1.05%

 

FLN First Trust Latin America AlphaDEX Fund

18.11

+0.92%

 

FXG First Trust Consumer Staples AlphaDEX Fund

65.46

+0.89%

 

THD iShares MSCI Thailand ETF

54.44

+0.85%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

182.61

+0.84%

 

VAMO Cambria Value and Momentum ETF

27.76

+0.80%

 

CCOR Core Alternative ETF

25.31

+0.80%

 

FLLA Franklin FTSE Latin America ETF

20.15

+0.79%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

312.23

+0.78%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

80.87

+0.73%

 

PSCT Invesco S&P SmallCap Information Technology ETF

46.33

+0.72%

 

MOAT VanEck Morningstar Wide Moat ETF

87.03

+0.65%

 

FHLC Fidelity MSCI Health Care Index ETF

68.80

+0.53%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

41.23

+0.51%

 

TUR iShares MSCI Turkey ETF

42.25

+0.50%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

100.26

+0.49%

 

NURE Nuveen Short-Term REIT ETF

31.07

+0.49%

 

IYK iShares US Consumer Staples ETF

66.47

+0.48%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.43

+0.48%

 

FCOM Fidelity MSCI Communication Services Index ETF

51.43

+0.48%

 

RTH VanEck Retail ETF

208.58

+0.45%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

51.93

+0.44%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

89.32

+0.44%

 

IYH iShares U.S. Healthcare ETF

61.35

+0.44%

 

NUSC Nuveen ESG Small-Cap ETF

39.20

+0.44%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

64.99

+0.43%

 

PZT Invesco New York AMT-Free Municipal Bond ETF

23.29

+0.43%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

60.74

+0.43%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

111.95

+0.43%

 

IJH iShares Core S&P Mid-Cap ETF

58.55

+0.41%

 

FYX First Trust Small Cap Core AlphaDEX Fund

89.66

+0.41%

 

ITB iShares U.S. Home Construction ETF

102.78

+0.40%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

73.11

+0.40%

 

QQQE Direxion NASDAQ-100 Equal Weighted Index Shares

89.37

+0.39%

 

ICF iShares Cohen & Steers REIT ETF

56.75

+0.39%

 

VHT Vanguard Health Care Index Fund ETF Shares

267.63

+0.39%

 

NUMG Nuveen ESG Mid-Cap Growth ETF

41.72

+0.38%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

56.31

+0.38%

 

CWS AdvisorShares Focused Equity ETF

62.68

+0.37%

 

FXZ First Trust Materials AlphaDEX Fund

65.53

+0.37%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.40

+0.36%

 

VB Vanguard Small-Cap Index Fund ETF Shares

218.21

+0.36%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

87.18

+0.35%

 

JHMM John Hancock Multifactor Mid Cap ETF

55.40

+0.34%

 

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

99.51

+0.34%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

113.08

+0.34%

 

COWZ Pacer US Cash Cows 100 ETF

55.08

+0.34%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.99

+0.34%

 

SLYV SPDR S&P 600 Small Cap Value ETF

78.18

+0.32%

 

PSR Invesco Active U.S. Real Estate Fund

85.61

+0.32%

 

EWM iShares MSCI Malaysia ETF

22.51

+0.31%

 

QQEW First Trust NASDAQ-100 Equal Weighted Index Fund

124.06

+0.31%

 

PSCI Invesco S&P SmallCap Industrials ETF

120.20

+0.30%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

43.99

+0.30%

 

FXL First Trust Technology AlphaDEX Fund

135.36

+0.30%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

41.26

+0.29%

 

QGRO American Century U.S. Quality Growth ETF

85.97

+0.29%

 

VRP Invesco Variable Rate Preferred ETF

24.08

+0.29%

 

EQAL Invesco Russell 1000 Equal Weight ETF

44.79

+0.29%

 

XLV The Health Care Select Sector SPDR Fund

146.81

+0.28%

 

CBON VanEck China Bond ETF

21.88

+0.27%

 

SQLV Royce Quant Small-Cap Quality Value ETF

38.45

+0.27%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

96.12

+0.26%

 

XLRE The Real Estate Select Sector SPDR Fund

38.48

+0.26%

 

CIBR First Trust NASDAQ Cybersecurity ETF

55.11

+0.25%

 

LGLV SPDR SSGA US Large Cap Low Volatility Index ETF

153.78

+0.25%

 

SMMD iShares Russell 2500 ETF

62.27

+0.24%

 

CWB SPDR Bloomberg Convertible Securities ETF

71.59

+0.24%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

97.19

+0.24%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

21.14

+0.24%

 

IHF iShares U.S. Healthcare Providers ETF

52.12

+0.23%

 

JVAL JPMorgan U.S. Value Factor ETF

41.07

+0.22%

 

IJS iShares S&P Small-Cap 600 Value ETF

96.18

+0.21%

 

PSCD Invesco S&P SmallCap Consumer Discretionary ETF

101.66

+0.21%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.34

+0.21%

 

EZA iShares MSCI South Africa ETF

44.26

+0.20%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

40.23

+0.20%

 

PHO Invesco Water Resources ETF

65.88

+0.20%

 

RWK Invesco S&P MidCap 400 Revenue ETF

110.61

+0.20%

 

SECT Main Sector Rotation ETF

50.80

+0.20%

 

MUST Columbia Multi-Sector Municipal Income ETF

20.48

+0.20%

 

RNSC First Trust Small Cap US Equity Select ETF

27.35

+0.19%

 

GRNB VanEck Green Bond ETF

23.73

+0.19%

 

VFVA Vanguard U.S. Value Factor ETF ETF Shares

112.92

+0.19%

 

PKW Invesco BuyBack Achievers ETF

104.60

+0.18%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

183.11

+0.18%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

47.69

+0.18%

 

EWW iShares MSCI Mexico ETF

57.27

+0.17%

 

REZ iShares Residential and Multisector Real Estate ETF

76.31

+0.17%

 

PEXL Pacer US Export Leaders ETF

49.19

+0.17%

 

ICVT iShares Convertible Bond ETF

78.04

+0.17%

 

PPA Invesco Aerospace & Defense ETF

103.94

+0.16%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.53

+0.16%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.34

+0.16%

 

FCAL First Trust California Municipal High Income ETF

49.80

+0.16%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.02

+0.16%