NYSE American - Delayed Quote USD
iShares Baa Ba Rated Corporate (^QLTB-TC)
At close: August 23 at 7:30 AM EDT
Loading Chart for ^QLTB-TC
DELL
- Previous Close
2,640,451.50 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 0.00 - Avg. Volume
--
Recent News: ^QLTB-TC
View MoreTrending Indices
^GSPC S&P 500
5,853.98
-0.18%
^DJI Dow Jones Industrial Average
42,931.60
-0.80%
^IXIC NASDAQ Composite
18,540.01
+0.27%
^NYA NYSE COMPOSITE (DJ)
19,720.32
-0.83%
^XAX NYSE AMEX COMPOSITE INDEX
5,392.36
-0.25%
^BUK100P Cboe UK 100
826.83
-0.76%
^RUT Russell 2000
2,239.71
-1.60%
^VIX CBOE Volatility Index
19.33
+5.23%
^FTSE FTSE 100
8,259.91
-0.70%
^GDAXI DAX PERFORMANCE-INDEX
19,398.63
-0.32%
^FCHI CAC 40
7,484.43
-0.69%
^STOXX50E ESTX 50 PR.EUR
4,918.39
-0.46%
^N100 Euronext 100 Index
1,475.76
-0.55%
^BFX BEL 20
4,257.92
-0.88%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,411.96
-1.39%
^HSI HANG SENG INDEX
20,498.95
+0.10%
000001.SS SSE Composite Index
3,285.87
+0.54%
399001.SZ Shenzhen Index
10,559.51
+0.85%
^STI STI Index
3,587.41
-0.75%
^AXJO S&P/ASX 200
8,205.70
-1.66%
^AORD ALL ORDINARIES
8,469.00
-1.57%
^BSESN S&P BSE SENSEX
80,220.72
-1.15%
^JKSE IDX COMPOSITE
7,788.98
+0.21%
^KLSE FTSE Bursa Malaysia KLCI
1,642.54
-0.19%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,813.15
-0.85%
^KS11 KOSPI Composite Index
2,570.70
-1.31%
^TWII TSEC weighted index
23,535.43
-0.03%
^GSPTSE S&P/TSX Composite index
24,723.33
-0.40%
^BVSP IBOVESPA
130,361.56
-0.11%
^MXX IPC MEXICO
52,814.82
-0.40%
^IPSA S&P IPSA
6,671.07
+0.41%
^MERV MERVAL
1,820,705.40
-0.14%
^TA125.TA TA-125
2,151.53
-0.96%
^CASE30 EGX 30 Price Return Index
30,372.80
-0.24%
^JN0U.JO Top 40 USD Net TRI Index
4,773.91
-0.97%