NYSE American - Delayed Quote USD
ProShares Ultra QQQ (Intraday V (^QLD-IV)
At close: November 21 at 3:59 PM EST
Loading Chart for ^QLD-IV
DELL
- Previous Close
105.68 - Open
107.03 - Volume
0 - Day's Range
103.35 - 107.19 - 52 Week Range
103.35 - 107.19 - Avg. Volume
--
People Also Watch
^QID-IV ProShares UltraShort QQQ (Intra
33.99
-0.72%
^UWM-IV Ultra Russell 2000 ProShares (I
47.42
+2.88%
^PSQ-IV ProShares Short QQQ (Intraday V
38.41
-0.36%
^SSO-IV ProShares Ultra S&P500 (Intrada
95.41
+1.11%
^TWM-IV UltraShort Russell 2000 ProShar
40.51
-2.88%
^UYG-IV Ultra Financials ProShares (Int
92.53
+2.51%
^SDS-IV ProShares UltraShort S&P 500 (I
19.53
-1.11%
^QLD-NV ProShares Ultra QQQ (Net Asset
106.45
+0.73%
^QID-NV ProShares UltraShort QQQ (Net A
33.99
-0.72%
Recent News: ^QLD-IV
View MoreTrending Indices
^GSPC S&P 500
5,948.71
+0.53%
^DJI Dow Jones Industrial Average
43,870.35
+1.06%
^IXIC NASDAQ Composite
18,972.42
+0.03%
^NYA NYSE COMPOSITE (DJ)
19,968.30
+1.11%
^XAX NYSE AMEX COMPOSITE INDEX
5,372.65
+1.41%
^BUK100P Cboe UK 100
819.81
+0.87%
^RUT Russell 2000
2,364.02
+1.65%
^VIX CBOE Volatility Index
16.87
-50.43%
^FTSE FTSE 100
8,149.27
+0.79%
^GDAXI DAX P
19,146.17
+0.74%
^FCHI CAC 40
7,213.32
+0.21%
^STOXX50E EURO STOXX 50 I
4,755.83
+0.55%
^N100 Euronext 100 Index
1,434.67
+0.57%
^BFX BEL 20
4,158.90
+0.52%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,339.80
+0.83%
^HSI HANG SENG INDEX
19,353.02
-1.27%
000001.SS SSE Composite Index
3,325.67
-1.33%
399001.SZ Shenzhen Index
10,694.05
-1.16%
^STI STI Index
3,741.12
+0.05%
^AXJO S&P/ASX 200
8,401.20
+0.94%
^AORD ALL ORDINARIES
8,639.60
+0.85%
^BSESN S&P BSE SENSEX
77,808.64
+0.85%
^JKSE IDX COMPOSITE
7,199.45
+0.82%
^KLSE FTSE Bursa Malaysia KLCI
1,591.59
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,041.90
+2.17%
^KS11 KOSPI Composite Index
2,502.96
+0.90%
^TWII TSEC weighted index
22,964.01
+1.81%
^GSPTSE S&P/TSX Composite index
25,390.68
+1.41%
^BVSP IBOVESPA
126,922.11
-0.99%
^MXX IPC MEXICO
50,174.64
+0.01%
^IPSA S&P IPSA
6,592.93
+0.25%
^MERV MERVAL
2,140,096.20
-0.27%
^TA125.TA TA-125
2,282.35
+0.07%
^CASE30 EGX 30 Price Return Index
30,631.80
+0.14%
^JN0U.JO Top 40 USD Net TRI Index
4,595.85
+0.68%