NYSE American - Delayed Quote USD

SPDR MSCI Emerging Markets Stra (^QEMM-NV)

57.64 -0.25 (-0.43%)
At close: December 31 at 8:00:15 AM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,881.63
-0.43%
 
^DJI Dow Jones Industrial Average
42,544.22
-0.07%
 
^IXIC NASDAQ Composite
19,310.79
-0.90%
 
^NYA NYSE COMPOSITE (DJ)
19,097.11
+0.10%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,686.28
+0.76%
 
^BUK100P Cboe UK 100
819.07
+0.33%
 
^RUT Russell 2000
2,230.16
+0.11%
 
^VIX CBOE Volatility Index
17.35
0.00%
 
^FTSE FTSE 100
8,173.02
+0.64%
 
^GDAXI DAX P
19,909.14
-0.38%
 
^FCHI CAC 40
7,380.74
+0.92%
 
^STOXX50E EURO STOXX 50 I
4,895.98
-0.06%
 
^N100 Euronext 100 Index
1,453.67
+0.72%
 
^BFX BEL 20
4,264.53
+0.91%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,894.54
-0.96%
 
^HSI HANG SENG INDEX
20,059.95
+0.09%
 
000001.SS SSE Composite Index
3,351.76
-1.63%
 
399001.SZ Shenzhen Index
10,414.61
-2.40%
 
^STI STI Index
3,787.60
-0.21%
 
^AXJO S&P/ASX 200
8,159.10
-0.92%
 
^AORD ALL ORDINARIES
8,420.50
-0.89%
 
^BSESN S&P BSE SENSEX
78,507.41
+0.47%
 
^JKSE IDX COMPOSITE
7,079.91
+0.62%
 
^KLSE FTSE Bursa Malaysia KLCI
1,642.33
+0.28%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,110.74
-1.20%
 
^KS11 KOSPI Composite Index
2,399.49
-0.22%
 
^TWII TWSE Capitalization Weighted Stock Index
23,035.10
-0.67%
 
^GSPTSE S&P/TSX Composite index
24,727.94
+0.44%
 
^BVSP IBOVESPA
120,283.40
+0.01%
 
^MXX IPC MEXICO
49,513.27
+1.38%
 
^IPSA S&P IPSA
6,710.02
+0.10%
 
^MERV MERVAL
2,533,634.80
-1.70%
 
^TA125.TA TA-125
2,439.22
+0.51%
 
^CASE30 EGX 30 Price Return Index
29,740.60
+1.42%
 
^JN0U.JO Top 40 USD Net TRI Index
4,294.13
-0.58%