NYSE American - Delayed Quote USD

SPDR MSCI Emerging Markets Stra (^QEMM-NV)

57.64

-0.25

(-0.43%)

At close: December 31 at 8:00:15 AM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Dec 31, 2024	57.88	57.88	57.64	57.64	57.64	-

^GSPC S&P 500

5,881.63

-0.43%

^DJI Dow Jones Industrial Average

42,544.22

-0.07%

^IXIC NASDAQ Composite

19,310.79

-0.90%

^NYA NYSE COMPOSITE (DJ)

19,097.11

+0.10%

^XAX NYSE AMEX COMPOSITE INDEX

4,686.28

+0.76%

^BUK100P Cboe UK 100

819.07

+0.33%

^RUT Russell 2000

2,230.16

+0.11%

^VIX CBOE Volatility Index

17.35

0.00%

^FTSE FTSE 100

8,173.02

+0.64%

^GDAXI DAX P

19,909.14

-0.38%

^FCHI CAC 40

7,380.74

+0.92%

^STOXX50E EURO STOXX 50 I

4,895.98

-0.06%

^N100 Euronext 100 Index

1,453.67

+0.72%

^BFX BEL 20

4,264.53

+0.91%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,894.54

-0.96%

^HSI HANG SENG INDEX

20,059.95

+0.09%

000001.SS SSE Composite Index

3,351.76

-1.63%

399001.SZ Shenzhen Index

10,414.61

-2.40%

^STI STI Index

3,787.60

-0.21%

^AXJO S&P/ASX 200

8,159.10

-0.92%

^AORD ALL ORDINARIES

8,420.50

-0.89%

^BSESN S&P BSE SENSEX

78,507.41

+0.47%

^JKSE IDX COMPOSITE

7,079.91

+0.62%

^KLSE FTSE Bursa Malaysia KLCI

1,642.33

+0.28%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,110.74

-1.20%

^KS11 KOSPI Composite Index

2,399.49

-0.22%

^TWII TWSE Capitalization Weighted Stock Index

23,035.10

-0.67%

^GSPTSE S&P/TSX Composite index

24,727.94

+0.44%

^BVSP IBOVESPA

120,283.40

+0.01%

^MXX IPC MEXICO

49,513.27

+1.38%

^IPSA S&P IPSA

6,710.02

+0.10%

^MERV MERVAL

2,533,634.80

-1.70%

^TA125.TA TA-125

2,439.22

+0.51%

^CASE30 EGX 30 Price Return Index

29,740.60

+1.42%

^JN0U.JO Top 40 USD Net TRI Index

4,294.13

-0.58%