^BXM Buy write Monthly Index

2,078.01

+0.09%

 

^BXY CBOE S&P500 Buy Write 2% OTM In

3,591.97

+0.13%

 

^BXD DJIA BUY WRITE INDEX

502.72

+0.06%

 

PUTW WisdomTree PutWrite Strategy Fund

34.15

-0.03%

 

^CLL CBOE S&P 500 95 110 COLLAR

1,763.66

+0.01%

 

^BXN Cboe NASDAQ-100 BuyWrite Index

996.00

+0.09%

 

^GVZ CBOE Gold Volatility Index

15.63

+1.30%

 

^BXMD CBOE S&P 500 30-Delta BuyWrite

4,746.11

+0.14%

 

^SKEW CBOE SKEW INDEX

169.91

+1.48%

 

^OVX CBOE Crude Oil Volatility Index

34.92

+3.80%

 

^VXTH CBOE VIX Tail Hedge Index

626.41

0.00%

 

^WPUT CBOE S&P 500 One-Week PutWrite

222.90

-0.09%

 

^VXD DJIA VOLATILITY

14.24

-0.07%

 

^VPN Cboe Capped VIX Premium Strateg

764.98

-0.11%

 

^EVZ CBOE Euro currency Volatility I

6.29

0.00%

 

^PWT CBOE S&P 500 PutWrite TW Index

3,020.47

+0.03%

 

^GSPC S&P 500

6,051.09

-0.00%

 

^DJI Dow Jones Industrial Average

43,828.06

-0.20%

 

^IXIC NASDAQ Composite

19,926.73

+0.12%

 

^NYA NYSE COMPOSITE (DJ)

19,729.37

-0.20%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,953.65

-1.52%

 

^BUK100P Cboe UK 100

832.91

-0.21%

 

^RUT Russell 2000

2,346.90

-0.60%

 

^VIX CBOE Volatility Index

13.81

-0.79%

 

^FTSE FTSE 100

8,300.33

-0.14%

 

^GDAXI DAX P

20,405.92

-0.10%

 

^FCHI CAC 40

7,409.57

-0.15%

 

^STOXX50E EURO STOXX 50 I

4,967.95

+0.05%

 

^N100 Euronext 100 Index

1,467.07

-0.01%

 

^BFX BEL 20

4,256.45

-0.08%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,470.44

-0.95%

 

^HSI HANG SENG INDEX

19,971.24

-2.09%

 

000001.SS SSE Composite Index

3,391.88

-2.01%

 

399001.SZ Shenzhen Index

10,713.07

-2.23%

 

^STI STI Index

3,810.35

+0.03%

 

^AXJO S&P/ASX 200

8,296.00

-0.41%

 

^AORD ALL ORDINARIES

8,550.30

-0.43%

 

^BSESN S&P BSE SENSEX

82,133.12

+1.04%

 

^JKSE IDX COMPOSITE

7,324.79

-0.94%

 

^KLSE FTSE Bursa Malaysia KLCI

1,608.75

+0.42%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,754.26

+0.48%

 

^KS11 KOSPI Composite Index

2,494.46

+0.50%

 

^TWII TWSE Capitalization Weighted Stock Index

23,020.48

-0.11%

 

^GSPTSE S&P/TSX Composite index

25,274.30

-0.54%

 

^BVSP IBOVESPA

124,612.22

-1.13%

 

^MXX IPC MEXICO

51,619.75

+0.65%

 

^IPSA S&P IPSA

6,767.25

-0.20%

 

^MERV MERVAL

2,370,661.80

+2.89%

 

^TA125.TA TA-125

2,359.96

-0.91%

 

^CASE30 EGX 30 Price Return Index

30,776.00

+0.12%

 

^JN0U.JO Top 40 USD Net TRI Index

4,720.39

-0.32%