^GSPC S&P 500

5,940.46

-0.39%

 

^DJI Dow Jones Industrial Average

42,677.24

-0.27%

 

^IXIC NASDAQ Composite

19,142.72

-0.38%

 

^NYA NYSE Composite Index

19,942.21

-0.16%

 

^XAX NYSE American Composite Index

5,159.24

+0.22%

 

^BUK100P Cboe UK 100

874.54

-0.20%

 

^RUT Russell 2000

2,105.58

+0.05%

 

^VIX CBOE Volatility Index

18.74

+3.59%

 

^FTSE FTSE 100

8,766.31

-0.17%

 

^GDAXI DAX P

23,983.67

-0.22%

 

^FCHI CAC 40

7,910.24

-0.41%

 

^STOXX50E EURO STOXX 50 I

5,444.72

-0.18%

 

^N100 Euronext 100 Index

1,601.38

-0.13%

 

^BFX BEL 20

4,508.00

+0.07%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,298.98

-0.61%

 

^HSI HANG SENG INDEX

23,794.40

+0.48%

 

000001.SS SSE Composite Index

3,387.57

+0.21%

 

399001.SZ Shenzhen Index

10,294.22

+0.44%

 

^STI STI Index

3,874.09

-0.22%

 

^AXJO S&P/ASX 200

8,386.80

+0.52%

 

^AORD ALL ORDINARIES

8,611.70

+0.45%

 

^BSESN S&P BSE SENSEX

81,429.00

+0.30%

 

^JKSE IDX COMPOSITE

7,142.50

+0.68%

 

^KLSE FTSE Bursa Malaysia KLCI

1,544.39

-0.29%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,703.10

+0.47%

 

^KS11 KOSPI Composite Index

2,625.58

+0.91%

 

^TWII TWSE Capitalization Weighted Stock Index

21,803.91

+1.29%

 

^GSPTSE S&P/TSX Composite index

26,055.63

+0.32%

 

^BVSP IBOVESPA

140,109.62

+0.34%

 

^MXX IPC MEXICO

58,311.15

-0.31%

 

^IPSA S&P IPSA

8,418.33

+0.31%

 

^MERV MERVAL

2,378,464.00

+0.38%

 

^TA125.TA TA-125

2,661.65

-0.84%

 

^CASE30 EGX 30 Price Return Index

31,629.30

+0.87%

 

^JN0U.JO Top 40 USD Net TRI Index

5,135.85

+0.52%