NYSE American - Delayed Quote USD

ProShares Short QQQ (Intraday V (^PSQ-IV)

38.77

-0.49

(-1.24%)

At close: May 1 at 4:00:01 PM EDT

Key Events

Loading Chart for ^PSQ-IV

Previous Close 39.26
Open 38.69
Volume 0
Day's Range 38.41 - 38.86
52 Week Range 38.41 - 38.86
Avg. Volume --

^SH-IV ProShares Short S&P500 (Intrada

44.05

-0.69%

^QID-IV ProShares UltraShort QQQ (Intra

33.49

-2.48%

^DOG-IV ProShares Short Dow30 (Intraday

27.63

-0.21%

^RWM-IV Short Russell2000 ProShares (In

20.89

-0.25%

^PSQ-NV ProShares Short QQQ (Net Asset

38.77

-1.08%

^QLD-IV ProShares Ultra QQQ (Intraday V

90.76

+2.52%

^TWM-IV UltraShort Russell 2000 ProShar

53.30

-0.52%

^MYY-IV ProShares Short MidCap400 (Intr

20.43

-0.40%

^DXD-IV ProShares UltraShort Dow 30 (In

28.48

-0.44%

^RZV-IV Invesco S P SmallCap 600 Pure V

92.72

+0.44%

^IYR-IV iSHARES DOW JONES US REAL ESTAT

93.97

+0.20%

^UUP-IV Invesco DB US Dollar Index Bull

27.59

+0.80%

^HYG-IV iShares iBoxx High Yield Corpor

78.19

-0.30%

^GSPC S&P 500

5,604.14

+0.63%

^DJI Dow Jones Industrial Average

40,752.96

+0.21%

^IXIC NASDAQ Composite

17,710.74

+1.52%

^NYA NYSE COMPOSITE (DJ)

19,049.84

-0.34%

^XAX NYSE AMEX COMPOSITE INDEX

4,953.81

+0.63%

^BUK100P Cboe UK 100

847.87

+0.49%

^RUT Russell 2000

1,975.86

+0.60%

^VIX CBOE Volatility Index

24.60

-0.40%

^FTSE FTSE 100

8,496.80

+0.02%

^GDAXI DAX P

22,496.98

+0.32%

^FCHI CAC 40

7,593.87

+0.50%

^STOXX50E EURO STOXX 50 I

5,160.22

-0.03%

^N100 Euronext 100 Index

1,514.24

+0.25%

^BFX BEL 20

4,429.51

+1.21%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,705.53

+0.69%

^HSI HANG SENG INDEX

22,385.89

+1.20%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,836.78

+0.11%

^AXJO S&P/ASX 200

8,216.80

+0.87%

^AORD ALL ORDINARIES

8,437.00

+0.85%

^BSESN S&P BSE SENSEX

80,242.24

-0.06%

^JKSE IDX COMPOSITE

6,778.01

+0.17%

^KLSE FTSE Bursa Malaysia KLCI

1,538.10

-0.14%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,304.80

+1.29%

^KS11 KOSPI Composite Index

2,557.21

+0.02%

^TWII TWSE Capitalization Weighted Stock Index

20,658.74

+2.09%

^GSPTSE S&P/TSX Composite index

24,795.55

-0.19%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

+0.33%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,865.98

+0.13%