NYSE - Delayed Quote USD
NYSE Arca Tech 100 Index (TR) (^PSETR)
8,509.19
+155.05
+(1.86%)
At close: 4:00:30 PM EDT
Loading Chart for ^PSETR
- Previous Close
8,354.14 - Open
8,354.14 - Volume
0 - Day's Range
8,354.14 - 8,533.31 - 52 Week Range
8,354.14 - 8,533.31 - Avg. Volume
--
People Also Watch
^NYI NYSE INTL 100 INDEX
7,963.00
+2.18%
^NYI-MN NYSE International 100 Mini Ind
796.30
+2.18%
109080.KQ Opticis Company Limited
8,410.00
-3.33%
^SPG100 S&P GLOBAL 100 (C)
3,970.07
+1.19%
^PSE NYSE Arca Tech 100 Index
6,810.90
+1.86%
^SPMILA S&P MILA 40 Index
608.18
+0.08%
^NYA-MN NYSE Composite Mini Index
1,938.67
+1.77%
3141.TWO Ultra Chip, Inc.
59.20
+1.37%
^AMX AMX-Index
838.43
+1.29%
^DDO NYSE Arca Disk Drive Index (Set
349.40
0.00%
^SP100 S&P 100
2,756.50
+1.37%
ETBUSD=X ETB/USD
0.0076
+0.53%
ETB=X USD/ETB
130.9000
-0.53%
^NY NYSE U.S. 100 Index
16,633.99
+1.60%
1622.HK REDCO GROUP
0.100
-1.96%
^SPG1200 S&P GLOBAL 1200
4,088.01
+1.60%
Recent News: ^PSETR
View MoreTrending Indices
^GSPC S&P 500
5,686.67
+1.47%
^DJI Dow Jones Industrial Average
41,317.43
+1.39%
^IXIC NASDAQ Composite
17,977.73
+1.51%
^NYA NYSE COMPOSITE (DJ)
19,386.68
+1.77%
^XAX NYSE AMEX COMPOSITE INDEX
4,995.13
+0.83%
^BUK100P Cboe UK 100
857.96
+1.19%
^RUT Russell 2000
2,020.74
+2.27%
^VIX CBOE Volatility Index
22.68
-7.80%
^FTSE FTSE 100
8,596.35
+1.17%
^GDAXI DAX P
23,086.65
+2.62%
^FCHI CAC 40
7,770.48
+2.33%
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
^N100 Euronext 100 Index
1,548.49
+2.26%
^BFX BEL 20
4,493.31
+1.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
25,031.51
+0.95%
^BVSP IBOVESPA
135,133.88
+0.05%
^MXX IPC MEXICO
55,811.99
-0.80%
^IPSA S&P IPSA
8,039.23
-0.02%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%