Chicago Options - Delayed Quote • USD
(^PL)
At close: October 20 at 2:23 PM EDT
Loading Chart for ^PL
DELL
- Previous Close
147.45 - Open
103.12 - Volume
0 - Day's Range
100.03 - 149.51 - 52 Week Range
100.03 - 149.51 - Avg. Volume
--
Recent News: ^PL
Trending Indices
^GSPC S&P 500
5,447.87
-0.31%
^DJI Dow Jones Industrial Average
39,411.21
+0.67%
^IXIC NASDAQ Composite
17,496.82
-1.09%
^NYA NYSE COMPOSITE (DJ)
18,126.69
+0.73%
^XAX NYSE AMEX COMPOSITE INDEX
4,805.63
+2.48%
^BUK100P Cboe UK 100
825.68
+0.74%
^RUT Russell 2000
2,030.81
+0.43%
^VIX CBOE Volatility Index
13.33
+0.98%
^FTSE FTSE 100
8,281.55
+0.53%
^GDAXI DAX PERFORMANCE-INDEX
18,325.58
+0.89%
^FCHI CAC 40
7,706.89
+1.03%
^STOXX50E ESTX 50 PR.EUR
4,950.98
+0.89%
^N100 Euronext 100 Index
1,508.99
+0.73%
^BFX BEL 20
3,970.37
+1.96%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,090.84
+0.74%
^HSI HANG SENG INDEX
18,107.03
+0.44%
000001.SS SSE Composite Index
2,958.29
-0.16%
399001.SZ Shenzhen Index
8,888.23
-0.40%
^STI STI Index
3,322.56
+0.25%
^AXJO S&P/ASX 200
7,821.60
+1.14%
^AORD ALL ORDINARIES
8,059.60
+1.06%
^BSESN S&P BSE SENSEX
77,585.31
+0.32%
^JKSE IDX COMPOSITE
6,868.73
-0.30%
^KLSE FTSE Bursa Malaysia KLCI
1,587.68
-0.12%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,716.44
+0.76%
^KS11 KOSPI Composite Index
2,777.22
+0.45%
^TWII TSEC weighted index
22,818.52
+0.02%
^GSPTSE S&P/TSX Composite index
21,848.59
+1.36%
^BVSP IBOVESPA
122,636.96
+1.07%
^MXX IPC MEXICO
52,512.91
-0.52%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,925.15
-0.14%
^CASE30 EGX 30 Price Return Index
26,902.40
-0.59%
^JN0U.JO Top 40 USD Net TRI Index
4,354.08
-0.21%