DJI - Delayed Quote USD
Dow Jones Philippines Index (US (^PHDOWD)
At close: December 20 at 1:33:32 PM EST
Loading Chart for ^PHDOWD
DELL
- Previous Close
289.49 - Open
289.05 - Volume
0 - Day's Range
289.05 - 293.79 - 52 Week Range
289.05 - 293.79 - Avg. Volume
--
People Also Watch
^PHDOW Dow Jones Philippines Index
658.88
+0.20%
^KRDOWD Dow Jones South Korea Index (US
294.46
-1.33%
^IDDOWD Dow Jones Indonesia Index (USD)
153.78
+0.67%
^TWDOWD Dow Jones Taiwan Index (USD)
440.89
-1.88%
^HKDOWD Dow Jones Hong Kong Index (USD)
368.33
-0.35%
^SGDOWD Dow Jones Singapore Index (USD)
418.60
-0.77%
^MYDOWD Dow Jones Malaysia Index (USD)
193.21
-0.51%
^ZADOWD Dow Jones South Africa Index (U
339.14
+0.25%
^JPDOWD Dow Jones Japan Index (USD)
142.92
+0.37%
^MXDOWD Dow Jones Mexico Index (USD)
506.45
+2.48%
^CLDOWD Dow Jones Chile Index (USD)
306.17
+0.37%
^MYDOW Dow Jones Malaysia Index
320.09
-0.46%
^IDDOW Dow Jones Indonesia Index
1,250.18
+0.08%
^PTDOWD Dow Jones Portugal Index (USD)
94.79
-0.48%
^BEDOWD Dow Jones Belgium Index (USD)
406.53
+0.35%
^ATDOWD Dow Jones Austria Index (USD)
282.24
+0.11%
Recent News: ^PHDOWD
View MoreTrending Indices
^GSPC S&P 500
5,930.85
+1.09%
^DJI Dow Jones Industrial Average
42,840.26
+1.18%
^IXIC NASDAQ Composite
19,572.60
+1.03%
^NYA NYSE COMPOSITE (DJ)
19,119.44
+0.85%
^XAX NYSE AMEX COMPOSITE INDEX
4,657.78
-0.12%
^BUK100P Cboe UK 100
812.17
-0.04%
^RUT Russell 2000
2,242.37
+0.94%
^VIX CBOE Volatility Index
18.36
-23.79%
^FTSE FTSE 100
8,084.61
-0.26%
^GDAXI DAX P
19,884.75
-0.43%
^FCHI CAC 40
7,274.48
-0.27%
^STOXX50E EURO STOXX 50 I
4,862.28
-0.34%
^N100 Euronext 100 Index
1,436.88
-0.29%
^BFX BEL 20
4,214.22
+0.23%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,701.90
-0.29%
^HSI HANG SENG INDEX
19,720.70
-0.16%
000001.SS SSE Composite Index
3,368.07
-0.06%
399001.SZ Shenzhen Index
10,646.62
-0.02%
^STI STI Index
3,719.93
-1.14%
^AXJO S&P/ASX 200
8,067.00
-1.24%
^AORD ALL ORDINARIES
8,316.70
-1.17%
^BSESN S&P BSE SENSEX
78,041.59
-1.49%
^JKSE IDX COMPOSITE
6,983.87
+0.09%
^KLSE FTSE Bursa Malaysia KLCI
1,591.41
-0.54%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,904.11
+1.18%
^KS11 KOSPI Composite Index
2,404.15
-1.30%
^TWII TWSE Capitalization Weighted Stock Index
22,510.25
-1.84%
^GSPTSE S&P/TSX Composite index
24,599.48
+0.76%
^BVSP IBOVESPA
122,102.15
+0.75%
^MXX IPC MEXICO
49,586.21
+0.67%
^IPSA S&P IPSA
6,700.82
+0.01%
^MERV MERVAL
2,467,562.00
+1.97%
^TA125.TA TA-125
2,399.67
-0.98%
^CASE30 EGX 30 Price Return Index
30,526.70
+0.08%
^JN0U.JO Top 40 USD Net TRI Index
4,435.58
+0.01%