NYSE American - Delayed Quote • USD
Invesco DWA Financial Momentum (^PFI-EU)
As of 8:00 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 20, 2024 | -102.3400 | -102.3400 | -105.2900 | -105.2900 | -105.2900 | - |
Related Tickers
^GSPC S&P 500
5,600.78
-0.13%
^DJI Dow Jones Industrial Average
40,830.87
-0.16%
^IXIC NASDAQ Composite
17,838.60
-0.21%
^NYA NYSE COMPOSITE (DJ)
18,806.38
-0.40%
^XAX NYSE AMEX COMPOSITE INDEX
5,136.53
-1.44%
^BUK100P Cboe UK 100
826.27
-1.09%
^RUT Russell 2000
2,146.73
-0.96%
^VIX CBOE Volatility Index
15.58
+5.26%
^FTSE FTSE 100
8,273.32
-1.00%
^GDAXI DAX PERFORMANCE-INDEX
18,357.52
-0.35%
^FCHI CAC 40
7,485.73
-0.22%
^STOXX50E ESTX 50 PR.EUR
4,857.58
-0.28%
^N100 Euronext 100 Index
1,471.39
-0.52%
^BFX BEL 20
4,068.22
-0.40%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,062.92
+1.80%
^HSI HANG SENG INDEX
17,511.08
-0.33%
000001.SS SSE Composite Index
2,866.66
-0.93%
399001.SZ Shenzhen Index
8,252.87
-1.24%
^STI STI Index
3,370.31
+0.44%
^AXJO S&P/ASX 200
7,997.70
+0.22%
^AORD ALL ORDINARIES
8,207.60
+0.16%
^BSESN S&P BSE SENSEX
80,802.86
+0.47%
^JKSE IDX COMPOSITE
7,533.99
+0.90%
^KLSE FTSE Bursa Malaysia KLCI
1,642.77
-0.36%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,558.08
-0.82%
^KS11 KOSPI Composite Index
2,696.63
+0.83%
^TWII TSEC weighted index
22,429.10
+0.09%
^GSPTSE S&P/TSX Composite index
23,050.74
-0.28%
^BVSP IBOVESPA
136,198.47
+0.31%
^MXX IPC MEXICO
53,936.07
-0.31%
^IPSA S&P IPSA
6,490.71
+0.49%
^MERV MERVAL
1,657,225.40
+0.01%
^TA125.TA TA-125
2,043.65
+0.11%
^CASE30 EGX 30 Price Return Index
29,915.20
+2.03%
^JN0U.JO Top 40 USD Net TRI Index
4,609.05
-0.68%