NYSE American - Delayed Quote USD

Invesco DWA Financial Momentum (^PFI-EU)

-105.2900

-2.9500

(-2.88%)

As of 8:00 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Aug 20, 2024	-102.3400	-102.3400	-105.2900	-105.2900	-105.2900	-

^GSPC S&P 500

5,600.78

-0.13%

^DJI Dow Jones Industrial Average

40,830.87

-0.16%

^IXIC NASDAQ Composite

17,838.60

-0.21%

^NYA NYSE COMPOSITE (DJ)

18,806.38

-0.40%

^XAX NYSE AMEX COMPOSITE INDEX

5,136.53

-1.44%

^BUK100P Cboe UK 100

826.27

-1.09%

^RUT Russell 2000

2,146.73

-0.96%

^VIX CBOE Volatility Index

15.58

+5.26%

^FTSE FTSE 100

8,273.32

-1.00%

^GDAXI DAX PERFORMANCE-INDEX

18,357.52

-0.35%

^FCHI CAC 40

7,485.73

-0.22%

^STOXX50E ESTX 50 PR.EUR

4,857.58

-0.28%

^N100 Euronext 100 Index

1,471.39

-0.52%

^BFX BEL 20

4,068.22

-0.40%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,062.92

+1.80%

^HSI HANG SENG INDEX

17,511.08

-0.33%

000001.SS SSE Composite Index

2,866.66

-0.93%

399001.SZ Shenzhen Index

8,252.87

-1.24%

^STI STI Index

3,370.31

+0.44%

^AXJO S&P/ASX 200

7,997.70

+0.22%

^AORD ALL ORDINARIES

8,207.60

+0.16%

^BSESN S&P BSE SENSEX

80,802.86

+0.47%

^JKSE IDX COMPOSITE

7,533.99

+0.90%

^KLSE FTSE Bursa Malaysia KLCI

1,642.77

-0.36%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,558.08

-0.82%

^KS11 KOSPI Composite Index

2,696.63

+0.83%

^TWII TSEC weighted index

22,429.10

+0.09%

^GSPTSE S&P/TSX Composite index

23,050.74

-0.28%

^BVSP IBOVESPA

136,198.47

+0.31%

^MXX IPC MEXICO

53,936.07

-0.31%

^IPSA S&P IPSA

6,490.71

+0.49%

^MERV MERVAL

1,657,225.40

+0.01%

^TA125.TA TA-125

2,043.65

+0.11%

^CASE30 EGX 30 Price Return Index

29,915.20

+2.03%

^JN0U.JO Top 40 USD Net TRI Index

4,609.05

-0.68%