NYSE American - Delayed Quote USD

Pacer Lunt MidCap Multi-Factor (^PAMC-IV)

45.78 +0.48 (+1.07%)
As of 3:00 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,447.35
+0.89%
 
^DJI Dow Jones Industrial Average
40,533.27
+1.50%
 
^IXIC NASDAQ Composite
17,298.40
+0.68%
 
^NYA NYSE Composite Index
18,573.09
+1.25%
 
^XAX NYSE American Composite Index
5,090.35
+0.38%
 
^BUK100P Cboe UK 100
827.75
+1.35%
 
^RUT Russell 2000
2,254.95
+1.44%
 
^VIX CBOE Volatility Index
16.81
-8.93%
 
^FTSE FTSE 100
8,285.71
+1.21%
 
^GDAXI DAX PERFORMANCE-INDEX
18,417.55
+0.65%
 
^FCHI CAC 40
7,517.68
+1.22%
 
^STOXX50E ESTX 50 PR.EUR
4,862.50
+1.06%
 
^N100 Euronext 100 Index
1,474.98
+1.04%
 
^BFX BEL 20
4,088.20
+0.44%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,667.41
-0.53%
 
^HSI HANG SENG INDEX
17,021.31
+0.10%
 
000001.SS SSE Composite Index
2,890.90
+0.14%
 
399001.SZ Shenzhen Index
8,597.17
+1.45%
 
^STI STI Index
3,426.47
-0.12%
 
^AXJO S&P/ASX 200
7,921.30
+0.76%
 
^AORD ALL ORDINARIES
8,153.40
+0.73%
 
^BSESN S&P BSE SENSEX
81,332.72
+1.62%
 
^JKSE IDX COMPOSITE
7,288.17
+0.66%
 
^KLSE FTSE Bursa Malaysia KLCI
1,612.88
-0.14%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,349.47
-0.38%
 
^KS11 KOSPI Composite Index
2,731.90
+0.78%
 
^TWII TSEC weighted index
22,119.21
-3.29%
 
^GSPTSE S&P/TSX Composite index
22,786.38
+0.79%
 
^BVSP IBOVESPA
127,501.70
+1.23%
 
^MXX IPC MEXICO
52,816.83
-0.22%
 
^IPSA S&P IPSA
6,461.42
+0.32%
 
^MERV MERVAL
1,535,615.50
-0.17%
 
^TA125.TA TA-125
2,053.76
-0.51%
 
^CASE30 EGX 30 Price Return Index
29,090.60
-0.36%
 
^JN0U.JO Top 40 USD Net TRI Index
4,356.67
+0.92%