^OMXS60PI OMX Stockholm 60_PI

282.93

-1.54%

 

^OMXH15 OMX Helsinki 15

1,061.06

-1.49%

 

^OMXSMCPI OMX_Stockholm_Mid_Cap_PI

1,614.54

-1.20%

 

^OMXN40 OMX Nordic 40

2,409.69

-6.72%

 

^OMXSSCPI OMX_Stockholm_Small_Cap_PI

1,046.05

-1.26%

 

^OMXHPI OMX Helsinki_PI

9,200.22

-1.45%

 

^OMXS60CAPPI OMX Stockholm 60 Cap_PI

301.26

-1.52%

 

^NOMXN120 NASDAQ OMX Nordic 120

1,442.27

-6.22%

 

^OMXS30NEXT OMX Stockholm 30 Next_PI

440.72

-0.65%

 

^OMXNMCSEKPI OMX_Nordic_Mid_Cap_SEK_PI

1,095.19

-0.94%

 

^OMXSLCPI OMX_Stockholm_Large_Cap_PI

266.17

-1.30%

 

^OMXHCAPPI OMX Helsinki Cap_PI

6,790.77

-1.19%

 

^OMXSGI OMX Stockholm_GI

468.04

-1.29%

 

^OMXHGI OMX Helsinki_GI

29,643.57

-2.49%

 

^OMXH25 OMX Helsinki 25

4,190.11

-1.40%

 

^OMXS30 XCSE:OMX Stockholm 30 Index

2,437.75

-3.94%

 

^GSPC S&P 500

5,867.08

-0.09%

 

^DJI Dow Jones Industrial Average

42,342.24

+0.04%

 

^IXIC NASDAQ Composite

19,372.77

-0.10%

 

^NYA NYSE COMPOSITE (DJ)

18,958.21

-0.15%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,663.28

-1.35%

 

^BUK100P Cboe UK 100

805.19

-0.89%

 

^RUT Russell 2000

2,221.50

-0.45%

 

^VIX CBOE Volatility Index

23.92

-0.70%

 

^FTSE FTSE 100

8,024.30

-1.00%

 

^GDAXI DAX P

19,741.74

-1.14%

 

^FCHI CAC 40

7,225.31

-0.95%

 

^STOXX50E EURO STOXX 50 I

4,823.49

-1.14%

 

^N100 Euronext 100 Index

1,424.99

-1.11%

 

^BFX BEL 20

4,171.27

-0.79%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,701.90

-0.29%

 

^HSI HANG SENG INDEX

19,720.70

-0.16%

 

000001.SS SSE Composite Index

3,368.07

-0.06%

 

399001.SZ Shenzhen Index

10,646.62

-0.02%

 

^STI STI Index

3,719.93

-1.14%

 

^AXJO S&P/ASX 200

8,067.00

-1.24%

 

^AORD ALL ORDINARIES

8,316.70

-1.17%

 

^BSESN S&P BSE SENSEX

78,041.59

-1.49%

 

^JKSE IDX COMPOSITE

6,983.87

+0.09%

 

^KLSE FTSE Bursa Malaysia KLCI

1,591.41

-0.54%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,904.11

+1.18%

 

^KS11 KOSPI Composite Index

2,404.15

-1.30%

 

^TWII TWSE Capitalization Weighted Stock Index

22,510.25

-1.84%

 

^GSPTSE S&P/TSX Composite index

24,413.94

-0.58%

 

^BVSP IBOVESPA

120,912.38

-0.23%

 

^MXX IPC MEXICO

49,254.47

-1.43%

 

^IPSA S&P IPSA

6,668.19

-0.47%

 

^MERV MERVAL

2,419,894.20

-4.01%

 

^TA125.TA TA-125

2,399.67

-0.98%

 

^CASE30 EGX 30 Price Return Index

30,526.70

+0.08%

 

^JN0U.JO Top 40 USD Net TRI Index

4,447.13

+0.27%