Nasdaq GIDS - Free Realtime Quote SEK
XCSE:OMX Stockholm 30 Index (^OMXS30)
As of 11:34:59 AM EST. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 2,462.81 | 2,475.94 | 2,435.66 | 2,474.65 | 2,474.65 | - |
Related Tickers
^GSPC S&P 500
5,952.83
+1.46%
^DJI Dow Jones Industrial Average
42,999.13
+1.55%
^IXIC NASDAQ Composite
19,653.11
+1.45%
^NYA NYSE COMPOSITE (DJ)
19,197.93
+1.26%
^XAX NYSE AMEX COMPOSITE INDEX
4,675.50
+0.26%
^BUK100P Cboe UK 100
812.17
-0.04%
^RUT Russell 2000
2,255.90
+1.55%
^VIX CBOE Volatility Index
19.02
-21.07%
^FTSE FTSE 100
8,084.61
-0.26%
^GDAXI DAX P
19,884.75
-0.43%
^FCHI CAC 40
7,274.48
-0.27%
^STOXX50E EURO STOXX 50 I
4,862.28
-0.34%
^N100 Euronext 100 Index
1,436.88
-0.29%
^BFX BEL 20
4,214.22
+0.23%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,701.90
-0.29%
^HSI HANG SENG INDEX
19,720.70
-0.16%
000001.SS SSE Composite Index
3,368.07
-0.06%
399001.SZ Shenzhen Index
10,646.62
-0.02%
^STI STI Index
3,719.93
-1.14%
^AXJO S&P/ASX 200
8,067.00
-1.24%
^AORD ALL ORDINARIES
8,316.70
-1.17%
^BSESN S&P BSE SENSEX
78,041.59
-1.49%
^JKSE IDX COMPOSITE
6,983.87
+0.09%
^KLSE FTSE Bursa Malaysia KLCI
1,591.41
-0.54%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,904.11
+1.18%
^KS11 KOSPI Composite Index
2,404.15
-1.30%
^TWII TWSE Capitalization Weighted Stock Index
22,510.25
-1.84%
^GSPTSE S&P/TSX Composite index
24,657.64
+1.00%
^BVSP IBOVESPA
121,399.30
+0.17%
^MXX IPC MEXICO
49,750.63
+1.01%
^IPSA S&P IPSA
6,686.82
-0.19%
^MERV MERVAL
2,462,607.50
+1.76%
^TA125.TA TA-125
2,399.67
-0.98%
^CASE30 EGX 30 Price Return Index
30,526.70
+0.08%
^JN0U.JO Top 40 USD Net TRI Index
4,435.58
+0.01%