Nasdaq GIDS - Delayed Quote DKK

OMX Copenhagen 25 Index (^OMXC25)

1,684.85

+4.30

+(0.26%)

At close: May 9 at 11:05:00 AM EDT

Key Events

Loading Chart for ^OMXC25

Previous Close 1,741.90
Open 1,753.34
Volume 0
Day's Range 1,745.87 - 1,768.20
52 Week Range 1,407.40 - 2,045.10
Avg. Volume 18,607,980

DSV.CO DSV A/S

1,567.50

+1.42%

DANSKE.CO Danske Bank A/S

252.20

-0.24%

AMBU-B.CO Ambu A/S

105.20

+3.75%

GMAB.CO Genmab A/S

1,321.00

+2.01%

JYSK.CO Jyske Bank A/S

611.50

+0.58%

GN.CO GN Store Nord A/S

92.60

-1.22%

FLS.CO FLSmidth & Co. A/S

365.60

-0.16%

ISS.CO ISS A/S

166.00

+0.36%

ROCK-B.CO Rockwool A/S

303.00

-1.88%

BAVA.CO Bavarian Nordic A/S

166.25

+1.81%

ORSTED.CO Ørsted A/S

246.70

+0.78%

TRYG.CO Tryg A/S

167.70

+1.15%

NKT.CO NKT A/S

516.50

0.00%

NDA-DK.CO Nordea Bank Abp

95.60

+1.14%

COLO-B.CO Coloplast A/S

644.40

+0.97%

^OMX OMX Stockholm 30 Index

2,544.04

+0.07%

^GSPC S&P 500

5,958.38

+0.70%

^DJI Dow Jones Industrial Average

42,654.74

+0.78%

^IXIC NASDAQ Composite

19,211.10

+0.52%

^NYA NYSE COMPOSITE (DJ)

19,934.06

+0.75%

^XAX NYSE AMEX COMPOSITE INDEX

5,150.90

+0.00%

^BUK100P Cboe UK 100

867.47

+0.71%

^RUT Russell 2000

2,113.25

+0.89%

^VIX CBOE Volatility Index

17.24

-3.31%

^FTSE FTSE 100

8,684.56

+0.59%

^GDAXI DAX P

23,767.43

+0.30%

^FCHI CAC 40

7,886.69

+0.42%

^STOXX50E EURO STOXX 50 I

5,427.53

+0.29%

^N100 Euronext 100 Index

1,596.94

+0.41%

^BFX BEL 20

4,447.35

+1.02%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,753.72

-0.00%

^HSI HANG SENG INDEX

23,345.05

-0.46%

000001.SS SSE Composite Index

3,367.46

-0.40%

399001.SZ Shenzhen Index

10,179.60

-0.07%

^STI STI Index

3,897.87

+0.15%

^AXJO S&P/ASX 200

8,343.70

+0.56%

^AORD ALL ORDINARIES

8,579.90

+0.59%

^BSESN S&P BSE SENSEX

82,330.59

-0.24%

^JKSE IDX COMPOSITE

7,106.53

+0.94%

^KLSE FTSE Bursa Malaysia KLCI

1,571.75

-0.08%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,786.79

-0.73%

^KS11 KOSPI Composite Index

2,626.87

+0.21%

^TWII TWSE Capitalization Weighted Stock Index

21,843.69

+0.52%

^GSPTSE S&P/TSX Composite index

25,971.93

+0.29%

^BVSP IBOVESPA

139,187.39

-0.11%

^MXX IPC MEXICO

57,987.14

+0.05%

^IPSA S&P IPSA

8,386.16

-0.30%

^MERV MERVAL

2,318,360.00

+0.87%

^TA125.TA TA-125

2,678.10

-0.21%

^CASE30 EGX 30 Price Return Index

31,941.20

+0.36%

^JN0U.JO Top 40 USD Net TRI Index

5,049.60

+0.11%