Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq GIDS - Delayed Quote USD

NASDAQ Other Finance (^OFIN)

12,226.50
-79.50
(-0.65%)
At close: April 30 at 5:15:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202512,096.8612,244.3811,976.6912,226.5012,226.50-
Apr 29, 202512,211.1712,334.1512,158.0612,306.0012,306.00-
Apr 28, 202512,184.3512,245.6212,050.6412,178.2712,178.27-
Apr 25, 202512,094.2012,210.0512,071.6612,168.3112,168.31-
Apr 24, 202511,877.2312,136.6811,864.5212,108.3712,108.37-
Apr 23, 202511,983.5912,149.7911,812.4511,863.5011,863.50-
Apr 22, 202511,525.5911,781.4911,525.5911,727.8811,727.88-
Apr 21, 202511,535.3611,551.4111,255.0811,369.8811,369.88-
Apr 17, 202511,660.8111,734.0611,608.2311,620.6411,620.64-
Apr 16, 202511,698.0011,782.7111,493.6511,584.5511,584.55-
Apr 15, 202511,918.2012,030.4911,818.2811,825.0811,825.08-
Apr 14, 202511,690.2812,077.1111,667.9211,965.5111,965.51-
Apr 11, 202511,215.9911,462.9211,119.4911,448.7411,448.74-
Apr 10, 202511,370.5911,396.3810,921.8811,227.3911,227.39-
Apr 9, 202510,602.9911,640.7110,528.2111,586.7311,586.73-
Apr 8, 202511,269.9111,271.0710,590.4410,723.5310,723.53-
Apr 7, 202510,661.6711,355.1210,514.4210,938.3210,938.32-
Apr 4, 202511,456.5911,489.3011,000.1811,055.8711,055.87-
Apr 3, 202511,868.5811,959.3511,702.2211,728.8411,728.84-
Apr 2, 202512,001.0112,327.3911,995.2912,287.8612,287.86-
Apr 1, 202512,032.2712,166.2711,939.9212,106.0012,106.00-
Mar 31, 202511,892.7912,090.4511,788.3312,044.6012,044.60-
Mar 28, 202512,223.0712,227.2811,953.7012,002.1412,002.14-
Mar 27, 202512,325.4212,406.9912,227.7312,257.8612,257.86-
Mar 26, 202512,526.7512,559.1612,316.4512,366.4012,366.40-
Mar 25, 202512,534.7212,571.3812,463.2112,503.4512,503.45-
Mar 24, 202512,384.3512,546.8112,373.2112,535.1512,535.15-
Mar 21, 202512,211.0312,266.4212,133.7012,237.3612,237.36-
Mar 20, 202512,257.8812,393.3412,246.9012,320.1412,320.14-
Mar 19, 202512,186.5412,429.3612,169.3112,347.7312,347.73-
Mar 18, 202512,228.2912,251.6012,115.6912,178.5412,178.54-
Mar 17, 202512,053.3312,323.3512,040.9712,278.3912,278.39-
Mar 14, 202511,885.9912,047.2711,869.8212,045.0512,045.05-
Mar 13, 202511,968.0411,976.0311,740.3111,757.2011,757.20-
Mar 12, 202512,108.3512,131.1911,882.2912,011.3712,011.37-
Mar 11, 202512,038.8312,099.7011,894.0611,975.7411,975.74-
Mar 10, 202512,291.9812,338.7011,898.5412,002.7312,002.73-
Mar 7, 202512,418.4612,529.9212,202.3212,495.5512,495.55-
Mar 6, 202512,600.5612,697.4212,408.4212,457.7812,457.78-
Mar 5, 202512,583.6112,785.7412,526.8912,763.4012,763.40-
Mar 4, 202512,656.8112,735.9312,357.0812,547.7312,547.73-
Mar 3, 202513,052.2013,084.4212,694.8412,753.1712,753.17-
Feb 28, 202512,737.2612,917.2912,728.8912,911.3512,911.35-
Feb 27, 202512,888.9912,967.6112,734.6812,744.3812,744.38-
Feb 26, 202512,783.6912,926.3512,765.2812,804.6312,804.63-
Feb 25, 202512,850.4912,891.6512,649.0312,756.8512,756.85-
Feb 24, 202513,052.0613,055.8312,808.1712,882.8412,882.84-
Feb 21, 202513,415.0513,428.3113,003.2013,015.1413,015.14-
Feb 20, 202513,469.5713,475.4113,233.8213,341.4513,341.45-
Feb 19, 202513,449.9913,524.5513,438.8413,488.0213,488.02-
Feb 18, 202513,473.6413,512.7713,411.3613,489.6813,489.68-
Feb 14, 202513,510.9713,563.3913,466.8213,473.9813,473.98-
Feb 13, 202513,362.4913,526.4913,356.8713,520.0213,520.02-
Feb 12, 202513,042.4913,285.3913,041.9213,251.8013,251.80-
Feb 11, 202513,248.0313,248.0313,133.7613,171.0013,171.00-
Feb 10, 202513,434.0913,450.3013,321.5813,342.9013,342.90-
Feb 7, 202513,374.9713,425.3213,316.1913,362.9113,362.91-
Feb 6, 202513,393.4413,399.9313,229.7213,304.5613,304.56-
Feb 5, 202513,266.2713,307.6813,192.7713,300.8513,300.85-
Feb 4, 202513,152.7913,277.0713,138.2513,231.2113,231.21-
Feb 3, 202512,992.1213,225.2512,975.0613,187.3013,187.30-
Jan 31, 202513,377.7913,419.2413,230.0113,257.5313,257.53-
Jan 30, 202513,305.7813,433.4413,290.1413,371.4713,371.47-
Jan 29, 202513,117.4313,221.2213,047.0613,175.4913,175.49-
Jan 28, 202513,105.7813,196.4113,061.0313,169.3313,169.33-
Jan 27, 202513,061.2813,121.5912,961.5413,098.3213,098.32-
Jan 24, 202513,260.4113,390.2913,258.0613,299.3013,299.30-
Jan 23, 202513,108.0913,253.5913,087.7013,234.3813,234.38-
Jan 22, 202513,128.5213,180.2413,097.3113,148.9713,148.97-
Jan 21, 202513,091.2413,143.9613,002.3013,123.8013,123.80-
Jan 17, 202512,981.7613,053.0612,947.3112,975.3412,975.34-
Jan 16, 202512,671.2812,848.6812,646.7012,834.6512,834.65-
Jan 15, 202512,688.2512,716.1712,573.5812,647.7312,647.73-
Jan 14, 202512,360.1012,453.2012,309.7012,380.2112,380.21-
Jan 13, 202512,120.4212,242.5312,096.3612,239.0312,239.03-
Jan 10, 202512,372.3312,383.0012,197.9812,252.8412,252.84-
Jan 8, 202512,478.7312,541.6412,413.0512,538.9112,538.91-
Jan 7, 202512,747.5712,758.4312,460.0312,517.3412,517.34-
Jan 6, 202512,780.3712,848.3112,702.6412,710.4512,710.45-
Jan 3, 202512,581.2412,739.0512,543.7112,736.8912,736.89-
Jan 2, 202512,561.0512,635.6712,453.9412,522.6712,522.67-
Dec 31, 202412,632.7412,637.3812,446.9712,495.3612,495.36-
Dec 30, 202412,571.7912,587.0012,436.4612,536.1312,536.13-
Dec 27, 202412,770.5312,803.5912,633.2512,687.1112,687.11-
Dec 26, 202412,785.2412,894.6412,761.2412,881.1712,881.17-
Dec 24, 202412,702.2412,844.5112,693.8912,842.5412,842.54-
Dec 23, 202412,664.9012,675.1512,556.6312,669.0912,669.09-
Dec 20, 202412,413.3512,758.8412,404.5712,690.4712,690.47-
Dec 19, 202412,700.9412,792.2312,513.0312,517.2312,517.23-
Dec 18, 202413,135.1013,165.2012,568.2012,587.2912,587.29-
Dec 17, 202413,212.6613,222.2113,118.7513,157.9013,157.90-
Dec 16, 202413,252.2713,348.3713,223.7313,258.4113,258.41-
Dec 13, 202413,245.0713,276.9113,167.7513,194.8713,194.87-
Dec 12, 202413,260.0813,334.1613,228.9213,243.8613,243.86-
Dec 11, 202413,235.2713,283.0713,225.1213,253.3213,253.32-
Dec 10, 202413,268.5213,278.5713,140.2013,152.9513,152.95-
Dec 9, 202413,516.1613,545.0513,279.9613,282.8613,282.86-
Dec 6, 202413,473.0613,504.6913,404.1913,488.8113,488.81-
Dec 5, 202413,512.6413,569.4613,400.4013,410.3513,410.35-
Dec 4, 202413,360.8013,457.9213,338.9713,456.7013,456.70-
Dec 3, 202413,307.2513,383.5313,295.9913,353.4813,353.48-
Dec 2, 202413,448.5713,460.2913,308.2213,312.2213,312.22-
Nov 29, 202413,551.1013,587.8913,445.1613,447.5513,447.55-
Nov 27, 202413,473.3813,550.7013,425.7913,501.5013,501.50-
Nov 26, 202413,342.1613,414.0213,319.4613,356.2913,356.29-
Nov 25, 202413,327.3913,436.2013,264.9913,410.7513,410.75-
Nov 22, 202413,019.0113,219.1813,015.0813,209.1613,209.16-
Nov 21, 202413,089.2313,106.4612,911.6013,009.1213,009.12-
Nov 20, 202413,015.7413,086.2112,902.4413,011.4313,011.43-
Nov 19, 202412,814.7212,995.0712,804.2212,965.2412,965.24-
Nov 18, 202412,721.4512,920.1812,703.3112,912.8312,912.83-
Nov 15, 202412,678.3012,755.6812,619.1812,747.6412,747.64-
Nov 14, 202412,826.6012,848.1412,665.0112,676.0212,676.02-
Nov 13, 202413,042.4713,089.9012,785.5212,788.6912,788.69-
Nov 12, 202413,010.3713,063.7412,912.4612,982.7812,982.78-
Nov 11, 202413,001.8713,204.4812,988.5113,114.6313,114.63-
Nov 8, 202412,655.5412,818.1512,652.7012,797.2112,797.21-
Nov 7, 202412,556.6212,680.0612,534.1512,636.5312,636.53-
Nov 6, 202412,497.5212,540.5012,284.3112,533.4412,533.44-
Nov 5, 202411,918.7012,119.8911,918.7012,117.1012,117.10-
Nov 4, 202411,896.4011,981.4611,874.6011,937.8711,937.87-
Nov 1, 202411,979.6912,068.2211,887.7211,896.5411,896.54-
Oct 31, 202412,153.8312,174.2911,945.6711,947.5011,947.50-
Oct 30, 202412,211.1412,333.0612,211.1412,236.1112,236.11-
Oct 29, 202412,276.2312,304.2812,225.5812,244.7112,244.71-
Oct 28, 202412,251.3412,306.7712,247.9212,278.5212,278.52-
Oct 25, 202412,273.2212,301.2112,125.1112,141.3912,141.39-
Oct 24, 202412,143.4312,220.4112,129.7612,217.1012,217.10-
Oct 23, 202412,097.8212,134.5611,993.5312,083.2712,083.27-
Oct 22, 202412,162.2812,198.7412,155.4112,164.6212,164.62-
Oct 21, 202412,286.3612,314.1312,163.2512,215.7312,215.73-
Oct 18, 202412,269.3612,356.0412,249.4812,350.2912,350.29-
Oct 17, 202412,219.9312,258.2212,168.3612,225.3212,225.32-
Oct 16, 202412,160.5512,238.9212,144.7112,226.9212,226.92-
Oct 15, 202412,077.3312,183.4212,076.6412,109.9112,109.91-
Oct 14, 202411,929.6412,061.9011,895.9712,057.1512,057.15-
Oct 11, 202411,745.4011,888.8111,745.4011,885.4411,885.44-
Oct 10, 202411,738.1611,773.2211,691.6811,719.5611,719.56-
Oct 9, 202411,740.9011,825.3411,721.8911,781.8511,781.85-
Oct 8, 202411,697.1911,779.0711,695.7511,763.6311,763.63-
Oct 7, 202411,801.9211,803.7911,659.7611,708.3611,708.36-
Oct 4, 202411,772.9411,815.9611,688.9211,811.7711,811.77-
Oct 3, 202411,636.6611,686.1211,618.3511,680.0311,680.03-
Oct 2, 202411,620.3711,687.4411,606.7011,676.6311,676.63-
Oct 1, 202411,729.7511,729.7511,578.3911,651.4011,651.40-
Sep 30, 202411,705.6011,732.1911,629.3411,714.8011,714.80-
Sep 27, 202411,706.7211,776.0711,678.2111,726.2511,726.25-
Sep 26, 202411,658.9311,682.6411,610.8311,633.6511,633.65-
Sep 25, 202411,671.4711,687.6311,556.5211,566.2811,566.28-
Sep 24, 202411,631.5511,663.5111,586.4311,660.9811,660.98-
Sep 23, 202411,641.5611,664.1311,591.6811,607.3011,607.30-
Sep 20, 202411,630.1711,634.5611,537.8011,582.1611,582.16-
Sep 19, 202411,719.1411,719.2711,623.3611,660.0511,660.05-
Sep 18, 202411,522.1311,638.9411,479.6811,501.5011,501.50-
Sep 17, 202411,545.4411,597.8911,487.4011,507.4511,507.45-
Sep 16, 202411,447.7411,527.7811,442.4611,497.4411,497.44-
Sep 13, 202411,353.5811,453.1011,342.2711,438.1311,438.13-
Sep 12, 202411,257.4411,311.9211,196.1511,306.7711,306.77-
Sep 11, 202411,130.2511,238.5910,984.2411,229.0911,229.09-
Sep 10, 202411,142.9411,216.3711,057.5011,209.3111,209.31-
Sep 9, 202411,074.9211,210.7011,065.2111,142.2811,142.28-
Sep 6, 202411,188.5411,229.3510,965.4611,020.8311,020.83-
Sep 5, 202411,218.6511,245.1511,131.1611,178.5711,178.57-
Sep 4, 202411,150.8411,254.5311,138.8911,179.7711,179.77-
Sep 3, 202411,269.8411,289.3311,127.8411,172.4311,172.43-
Aug 30, 202411,340.5911,379.1811,255.6311,373.7511,373.75-
Aug 29, 202411,339.6411,390.4711,293.1211,302.4811,302.48-
Aug 28, 202411,362.9711,383.4011,244.7311,287.0711,287.07-
Aug 27, 202411,332.1411,398.5411,309.6711,389.3411,389.34-
Aug 26, 202411,440.1411,455.1811,365.1911,386.3211,386.32-
Aug 23, 202411,260.3711,402.5511,252.7611,399.7611,399.76-
Aug 22, 202411,242.3811,262.6911,176.5011,200.8511,200.85-
Aug 21, 202411,183.8911,247.8711,133.9811,246.3611,246.36-
Aug 20, 202411,282.6611,294.8811,127.7211,164.1811,164.18-
Aug 19, 202411,164.3911,260.8811,160.3411,260.4211,260.42-
Aug 16, 202411,075.8911,163.0211,074.6111,160.7911,160.79-
Aug 15, 202411,121.7011,161.0111,082.1911,091.2911,091.29-
Aug 14, 202411,020.3311,051.4410,982.8611,042.2611,042.26-
Aug 13, 202410,891.2810,982.1610,874.3710,971.0910,971.09-
Aug 12, 202410,944.4710,944.9810,855.2310,878.5910,878.59-
Aug 9, 202410,903.0710,989.5310,857.1510,961.9010,961.90-
Aug 8, 202410,734.7410,922.9810,708.9710,894.3710,894.37-
Aug 7, 202410,794.8810,854.2810,637.2210,639.5410,639.54-
Aug 6, 202410,560.6910,804.4610,528.8010,701.7310,701.73-
Aug 5, 202410,462.5810,704.0910,389.8310,532.8010,532.80-
Aug 2, 202411,019.4511,052.4110,839.1210,905.2010,905.20-
Aug 1, 202411,288.1511,334.0711,053.9911,126.6211,126.62-
Jul 31, 202411,352.4311,420.6111,273.6511,274.9111,274.91-
Jul 30, 202411,328.2911,374.7311,228.4311,267.1311,267.13-
Jul 29, 202411,364.0811,387.1411,272.7011,281.9811,281.98-
Jul 26, 202411,309.2611,352.5811,259.3611,315.6911,315.69-
Jul 25, 202411,154.4411,355.3911,149.3411,208.5411,208.54-
Jul 24, 202411,344.1611,393.6311,125.4111,134.5311,134.53-
Jul 23, 202411,372.1511,463.3811,332.1011,335.6711,335.67-
Jul 22, 202411,306.1311,387.7511,241.2311,385.2311,385.23-
Jul 19, 202411,259.6811,296.4811,195.8011,268.3811,268.38-
Jul 18, 202411,457.7611,512.5311,215.0911,244.6911,244.69-
Jul 17, 202411,448.7711,521.4611,371.6511,452.6411,452.64-
Jul 16, 202411,380.3811,517.9111,350.2211,514.8311,514.83-
Jul 15, 202411,176.5011,349.2211,167.6611,335.3511,335.35-
Jul 12, 202411,043.9611,161.1011,041.1211,101.8611,101.86-
Jul 11, 202410,942.2311,059.0910,930.2110,995.6810,995.68-
Jul 10, 202410,774.5510,825.2510,745.7410,819.7910,819.79-
Jul 9, 202410,738.3210,789.6410,690.3010,740.6210,740.62-
Jul 8, 202410,774.5410,786.5810,701.5410,712.1810,712.18-
Jul 5, 202410,705.2310,761.6710,655.5510,752.3610,752.36-
Jul 3, 202410,791.4910,819.7210,766.1810,779.4810,779.48-
Jul 2, 202410,772.2910,811.9610,730.7110,772.9910,772.99-
Jul 1, 202410,813.6310,841.2510,724.3310,761.2510,761.25-
Jun 28, 202410,775.8010,802.6510,722.6410,776.6410,776.64-
Jun 27, 202410,666.4610,746.4410,653.7410,746.4410,746.44-
Jun 26, 202410,634.5310,678.9310,627.2610,650.9710,650.97-
Jun 25, 202410,723.3410,724.0310,634.9110,678.5110,678.51-
Jun 24, 202410,743.0510,825.6310,714.7910,716.4010,716.40-
Jun 21, 202410,756.2910,770.7210,696.7610,764.8010,764.80-
Jun 20, 202410,775.3110,816.0310,755.4110,803.3810,803.38-
Jun 18, 202410,765.0610,797.1810,740.9310,776.2610,776.26-
Jun 17, 202410,730.8010,816.2710,684.2710,782.9010,782.90-
Jun 14, 202410,803.3510,844.8710,737.9510,783.1710,783.17-
Jun 13, 202410,944.8210,976.8710,850.0110,870.0910,870.09-
Jun 12, 202411,043.2711,087.3210,960.1510,970.6110,970.61-
Jun 11, 202410,823.8710,851.9110,754.5110,833.8310,833.83-
Jun 10, 202410,788.3210,938.3610,774.0310,897.7010,897.70-
Jun 7, 202410,904.3910,971.8210,828.4010,833.2710,833.27-
Jun 6, 202410,974.1011,032.8210,966.9610,996.4610,996.46-
Jun 5, 202410,999.5511,002.3110,906.9010,993.3110,993.31-
Jun 4, 202410,892.7011,008.6510,888.5910,964.2610,964.26-
Jun 3, 202411,006.8211,014.6110,821.8510,915.9210,915.92-
May 31, 202410,976.9311,006.9210,815.8810,924.0810,924.08-
May 30, 202410,949.3110,983.4910,900.7710,921.5310,921.53-
May 29, 202410,943.8910,944.3110,880.3210,882.3810,882.38-
May 28, 202411,142.6311,169.5410,999.7311,044.0911,044.09-
May 24, 202411,018.8211,145.5311,012.3811,138.2111,138.21-
May 23, 202411,166.9611,171.2410,965.7510,969.5010,969.50-
May 22, 202411,173.4511,232.4711,107.8411,138.3611,138.36-
May 21, 202411,241.3411,241.3411,174.8011,209.1711,209.17-
May 20, 202411,185.9911,235.2911,137.9411,227.2411,227.24-
May 17, 202411,190.1211,205.3911,136.6711,190.7811,190.78-
May 16, 202411,195.2411,209.7311,130.2211,133.1211,133.12-
May 15, 202411,179.1911,219.8211,116.9811,213.4111,213.41-
May 14, 202410,987.6911,070.4910,984.5411,059.7711,059.77-
May 13, 202410,968.5111,032.9410,952.5610,955.5310,955.53-
May 10, 202411,054.8911,065.5010,897.3510,905.9410,905.94-
May 9, 202411,026.0511,050.8810,971.6911,044.1211,044.12-
May 8, 202410,845.2610,867.5810,802.9810,857.0710,857.07-
May 7, 202410,964.0711,002.2810,930.3610,931.3610,931.36-
May 6, 202410,911.9110,943.2510,892.0610,937.2710,937.27-
May 3, 202410,916.9710,938.1210,782.1010,838.2010,838.20-
May 2, 202410,756.1910,820.3410,635.5910,802.6310,802.63-
May 1, 202410,637.3410,842.1310,608.2610,647.1410,647.14-

Related Tickers

^GSPC S&P 500
5,569.06
+0.15%
 
^DJI Dow Jones Industrial Average
40,669.36
+0.35%
 
^IXIC NASDAQ Composite
17,446.34
-0.09%
 
^NYA NYSE COMPOSITE (DJ)
19,114.23
+0.13%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,922.83
-1.31%
 
^BUK100P Cboe UK 100
846.73
+0.36%
 
^RUT Russell 2000
1,964.12
-0.63%
 
^VIX CBOE Volatility Index
23.87
-3.36%
 
^FTSE FTSE 100
8,492.67
-0.03%
 
^GDAXI DAX P
22,496.98
+0.32%
 
^FCHI CAC 40
7,593.87
+0.50%
 
^STOXX50E EURO STOXX 50 I
5,160.22
-0.03%
 
^N100 Euronext 100 Index
1,514.24
+0.25%
 
^BFX BEL 20
4,429.51
+1.21%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,452.30
+1.13%
 
^HSI HANG SENG INDEX
22,119.41
+0.51%
 
000001.SS SSE Composite Index
3,279.03
-0.23%
 
399001.SZ Shenzhen Index
9,899.82
+0.51%
 
^STI STI Index
3,832.51
+0.72%
 
^AXJO S&P/ASX 200
8,145.60
+0.24%
 
^AORD ALL ORDINARIES
8,365.70
+0.30%
 
^BSESN S&P BSE SENSEX
80,242.24
-0.06%
 
^JKSE IDX COMPOSITE
6,766.80
+0.26%
 
^KLSE FTSE Bursa Malaysia KLCI
1,540.22
+1.63%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,148.60
+2.06%
 
^KS11 KOSPI Composite Index
2,556.61
-0.34%
 
^TWII TWSE Capitalization Weighted Stock Index
20,235.03
+0.01%
 
^GSPTSE S&P/TSX Composite index
24,841.68
-0.13%
 
^BVSP IBOVESPA
135,066.97
-0.02%
 
^MXX IPC MEXICO
56,259.28
+1.16%
 
^IPSA S&P IPSA
8,041.14
-0.23%
 
^MERV MERVAL
2,100,843.80
-2.69%
 
^TA125.TA TA-125
2,557.21
+0.33%
 
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
 
^JN0U.JO Top 40 USD Net TRI Index
4,865.98
+0.13%