Nasdaq GIDS - Delayed Quote USD

NASDAQ Other Finance (^OFIN)

12,226.50

-79.50

(-0.65%)

At close: April 30 at 5:15:59 PM EDT

Symbol	Company Name	Last Price	Change	% Change	Volume
TIGR	UP Fintech Holding Limited	8.25	+0.01	+0.12%	2.315M
NDAQ	Nasdaq, Inc.	76.21	+0.27	+0.36%	2.912M
GROW	U.S. Global Investors, Inc.	2.1300	-0.0100	-0.47%	29,161
NMRK	Newmark Group, Inc.	10.99	-0.07	-0.63%	1.355M
VRTS	Virtus Investment Partners, Inc.	153.59	+1.38	+0.91%	72,503
BROG	Brooge Energy Limited	1.2356	-0.0144	-1.15%	1,564
DHC	Diversified Healthcare Trust	2.2600	-0.0300	-1.31%	534,330
VIRT	Virtu Financial, Inc.	39.15	+0.63	+1.64%	1.347M
ICMB	Investcorp Credit Management BDC, Inc.	2.8150	-0.0650	-2.26%	54,013
SVC	Service Properties Trust	1.8000	-0.0600	-3.23%	2.771M
MDRR	Medalist Diversified REIT, Inc.	11.88	+0.56	+4.95%	1,121
WHLR	Wheeler Real Estate Investment Trust, Inc.	1.1500	-0.0800	-6.50%	268,557
FRSX	Foresight Autonomous Holdings Ltd.	0.6950	-0.0540	-7.21%	22,833
MOGO	Mogo Inc.	0.9000	-0.0846	-8.59%	53,244

^GSPC S&P 500

5,569.06

+0.15%

^DJI Dow Jones Industrial Average

40,669.36

+0.35%

^IXIC NASDAQ Composite

17,446.34

-0.09%

^NYA NYSE COMPOSITE (DJ)

19,114.23

+0.13%

^XAX NYSE AMEX COMPOSITE INDEX

4,922.83

-1.31%

^BUK100P Cboe UK 100

846.55

+0.34%

^RUT Russell 2000

1,964.12

-0.63%

^VIX CBOE Volatility Index

23.74

-3.88%

^FTSE FTSE 100

8,491.19

-0.04%

^GDAXI DAX P

22,496.98

+0.32%

^FCHI CAC 40

7,593.87

+0.50%

^STOXX50E EURO STOXX 50 I

5,160.22

-0.03%

^N100 Euronext 100 Index

1,514.24

+0.25%

^BFX BEL 20

4,429.51

+1.21%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,452.30

+1.13%

^HSI HANG SENG INDEX

22,119.41

+0.51%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,832.51

+0.72%

^AXJO S&P/ASX 200

8,145.60

+0.24%

^AORD ALL ORDINARIES

8,365.70

+0.30%

^BSESN S&P BSE SENSEX

80,242.24

-0.06%

^JKSE IDX COMPOSITE

6,766.80

+0.26%

^KLSE FTSE Bursa Malaysia KLCI

1,540.22

+1.63%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,148.60

+2.06%

^KS11 KOSPI Composite Index

2,556.61

-0.34%

^TWII TWSE Capitalization Weighted Stock Index

20,235.03

+0.01%

^GSPTSE S&P/TSX Composite index

24,841.68

-0.13%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

+0.33%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,865.98

+0.13%