DJI - Delayed Quote USD

Dow Jones New Zealand Index (US (^NZDOWD)

384.24 +3.21 (+0.84%)
At close: December 20 at 1:33:32 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 380.18 384.91 378.47 384.24 384.24 -

Related Tickers

^GSPC S&P 500
5,930.85
+1.09%
 
^DJI Dow Jones Industrial Average
42,840.26
+1.18%
 
^IXIC NASDAQ Composite
19,572.60
+1.03%
 
^NYA NYSE COMPOSITE (DJ)
19,119.44
+0.85%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,657.78
-0.12%
 
^BUK100P Cboe UK 100
812.17
-0.04%
 
^RUT Russell 2000
2,242.37
+0.94%
 
^VIX CBOE Volatility Index
18.36
-23.79%
 
^FTSE FTSE 100
8,084.61
-0.26%
 
^GDAXI DAX P
19,884.75
-0.43%
 
^FCHI CAC 40
7,274.48
-0.27%
 
^STOXX50E EURO STOXX 50 I
4,862.28
-0.34%
 
^N100 Euronext 100 Index
1,436.88
-0.29%
 
^BFX BEL 20
4,214.22
+0.23%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,701.90
-0.29%
 
^HSI HANG SENG INDEX
19,720.70
-0.16%
 
000001.SS SSE Composite Index
3,368.07
-0.06%
 
399001.SZ Shenzhen Index
10,646.62
-0.02%
 
^STI STI Index
3,719.93
-1.14%
 
^AXJO S&P/ASX 200
8,067.00
-1.24%
 
^AORD ALL ORDINARIES
8,316.70
-1.17%
 
^BSESN S&P BSE SENSEX
78,041.59
-1.49%
 
^JKSE IDX COMPOSITE
6,983.87
+0.09%
 
^KLSE FTSE Bursa Malaysia KLCI
1,591.41
-0.54%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,904.11
+1.18%
 
^KS11 KOSPI Composite Index
2,404.15
-1.30%
 
^TWII TWSE Capitalization Weighted Stock Index
22,510.25
-1.84%
 
^GSPTSE S&P/TSX Composite index
24,599.48
+0.76%
 
^BVSP IBOVESPA
122,102.15
+0.75%
 
^MXX IPC MEXICO
49,586.21
+0.67%
 
^IPSA S&P IPSA
6,700.82
+0.01%
 
^MERV MERVAL
2,467,562.00
+1.97%
 
^TA125.TA TA-125
2,399.67
-0.98%
 
^CASE30 EGX 30 Price Return Index
30,526.70
+0.08%
 
^JN0U.JO Top 40 USD Net TRI Index
4,435.58
+0.01%