NZSE - Delayed Quote NZD

S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50)

12,786.79
-94.03
(-0.73%)
At close: May 16 at 5:49:13 PM GMT+12
Currency in NZD
Date Open High Low Close Adj Close Volume
May 16, 202512,880.8212,880.8212,764.1812,786.7912,786.79-
May 16, 202512,880.8212,880.8212,764.1812,786.7912,786.7919,897,500
May 15, 202512,779.2612,880.8212,747.8712,880.8212,880.8221,144,900
May 14, 202512,786.7412,826.6012,766.3312,779.2612,779.2628,855,900
May 13, 202512,676.7512,811.9712,676.7512,786.7412,786.7440,864,600
May 12, 202512,605.0712,715.8212,605.0712,676.7512,676.7525,302,100
May 9, 202512,467.0312,655.0412,467.0312,605.0712,605.0735,124,200
May 8, 202512,496.8912,590.8912,466.9712,467.0312,467.0332,085,900
May 7, 202512,421.0912,497.3612,410.2812,496.8912,496.8937,245,100
May 6, 202512,421.2512,449.1312,372.7112,421.0912,421.0927,035,100
May 5, 202512,327.8912,421.2512,327.8912,421.2512,421.2521,763,600
May 2, 202512,148.6012,327.8912,148.6012,327.8912,327.8923,022,100
May 1, 202512,148.6012,191.1512,148.6012,191.1512,191.151,041,300
Apr 30, 202512,025.4512,071.5411,901.8311,903.3111,903.3189,316,400
Apr 29, 202512,098.8912,120.8312,025.4512,025.4512,025.4549,520,900
Apr 28, 202512,017.8412,159.3512,006.1812,098.8912,098.8941,510,900
Apr 24, 202511,956.4712,059.1211,956.4712,017.8412,017.8425,386,200
Apr 23, 202511,836.6912,031.0311,836.6911,956.4711,956.4769,336,200
Apr 22, 202512,118.9912,118.9911,836.6911,836.6911,836.6924,125,500
Apr 17, 202512,067.9212,153.2212,031.2712,118.9912,118.9927,813,100
Apr 16, 202512,011.3412,110.3412,011.3412,067.9212,067.9235,246,300
Apr 15, 202512,107.5412,115.2512,011.3412,011.3412,011.3418,272,500
Apr 14, 202512,019.1312,175.7112,018.8412,107.5412,107.5418,705,300
Apr 11, 202512,201.4312,201.4312,000.8612,019.1312,019.1318,794,800
Apr 10, 202511,806.5512,325.5811,806.5512,201.4312,201.4324,745,600
Apr 9, 202511,891.4411,893.0811,781.2911,806.5511,806.5529,886,900
Apr 8, 202511,775.8811,941.3911,738.1211,891.4411,891.4421,794,800
Apr 7, 202512,225.2812,225.2811,767.6711,775.8811,775.8829,936,900
Apr 4, 202512,338.5712,338.5712,153.1112,225.2812,225.2821,111,800
Apr 3, 202512,320.1912,338.5712,115.8612,338.5712,338.5721,929,300
Apr 2, 202512,312.6012,392.4512,280.8612,320.1912,320.1915,890,100
Apr 1, 202512,270.0012,312.6012,166.4712,312.6012,312.6093,320,700
Mar 31, 202512,270.0012,270.0012,239.7712,245.5012,245.5068,833,000
Mar 28, 202512,305.7912,382.4112,273.6312,287.4612,287.4620,393,000
Mar 27, 202512,305.7912,321.6112,273.6312,312.6912,312.691,177,800
Mar 26, 202512,184.5112,381.0512,184.5112,334.1812,334.1839,521,800
Mar 25, 202512,128.2112,221.7612,128.2112,184.5112,184.5129,444,900
Mar 24, 202512,113.5412,172.6312,084.3712,128.2112,128.2118,749,600
Mar 21, 202512,054.7212,190.2512,054.7212,113.5412,113.54169,387,800
Mar 20, 202512,045.9312,133.5412,038.7712,054.7212,054.7287,056,600
Mar 19, 202512,076.8512,166.0612,016.3812,045.9312,045.9334,823,400
Mar 18, 202512,166.1412,215.2512,076.8512,076.8512,076.8531,213,500
Mar 17, 202512,266.2512,314.9512,166.1412,166.1412,166.1436,233,800
Mar 14, 202512,209.0512,266.2512,136.7312,266.2512,266.2530,858,700
Mar 13, 202512,249.5512,297.8012,197.4812,209.0512,209.0546,219,600
Mar 12, 202512,410.9712,417.0912,249.5512,249.5512,249.5531,351,600
Mar 11, 202512,515.9712,517.3512,339.9112,410.9712,410.9731,750,100
Mar 10, 202512,399.7812,515.9712,386.8212,515.9712,515.9725,750,500
Mar 7, 202512,428.8412,476.1912,353.7412,399.7812,399.7822,777,300
Mar 6, 202512,428.8412,449.3412,379.0012,387.2212,387.221,495,500
Mar 5, 202512,412.0712,444.7212,385.1012,385.3512,385.352,678,000
Mar 4, 202512,469.7112,477.1912,384.7712,435.2012,435.201,821,500
Mar 3, 202512,550.0512,550.0512,386.5812,386.5812,386.582,570,000
Feb 28, 202512,540.8712,601.4212,507.5712,601.4212,601.42211,066,500
Feb 27, 202512,540.8712,585.7812,540.8712,553.0012,553.001,847,200
Feb 26, 202512,452.4612,484.6512,417.1712,484.6512,484.654,877,900
Feb 25, 202512,307.2712,450.5012,307.2712,450.5012,450.5019,242,200
Feb 24, 202512,531.7212,532.2012,453.2412,484.7412,484.742,615,300
Feb 21, 202512,880.3612,880.3612,752.5812,752.5812,752.5843,209,700
Feb 20, 202512,880.3612,880.3612,775.6712,780.8812,780.885,309,300
Feb 19, 202513,033.3613,033.3612,969.8012,999.4012,999.404,274,900
Feb 18, 202513,051.1213,107.1713,051.1213,074.3813,074.382,627,900
Feb 17, 202513,068.9313,099.1613,053.9813,077.2113,077.212,725,800
Feb 14, 202512,905.9812,989.1812,894.5612,989.1812,989.1826,547,000
Feb 13, 202512,905.9812,921.4512,894.5612,917.3412,917.342,201,400
Feb 12, 202512,913.9512,913.9512,879.2412,893.6812,893.683,090,900
Feb 11, 202512,917.4512,919.9812,882.6812,903.2512,903.252,231,100
Feb 10, 202512,876.3512,888.7612,863.9312,876.3712,876.372,288,900
Feb 7, 202512,844.5912,902.1912,806.7812,902.1912,902.1924,287,300
Feb 5, 202512,905.0412,905.0412,817.8712,844.5912,844.5922,899,400
Feb 4, 202512,905.0412,905.0412,841.6012,847.8712,847.871,676,500
Feb 3, 202512,810.3212,850.1412,810.3212,826.0612,826.063,398,700
Jan 31, 202512,928.3812,995.0112,906.0312,995.0112,995.0123,546,600
Jan 30, 202512,928.3812,941.7912,906.0312,918.5712,918.571,860,600
Jan 29, 202513,003.0413,003.0412,969.8312,974.4212,974.421,775,700
Jan 28, 202512,957.1512,976.7712,951.9012,966.3112,966.311,197,600
Jan 27, 202512,999.7212,999.7212,875.9612,922.3212,922.323,096,600
Jan 24, 202513,060.0813,072.6913,004.0313,024.7013,024.7014,599,600
Jan 23, 202513,060.0813,060.0813,016.8813,038.7613,038.761,424,300
Jan 22, 202513,037.1413,065.4212,997.4413,050.4013,050.402,777,000
Jan 21, 202513,052.9013,096.6713,038.8413,066.6513,066.651,072,600
Jan 20, 202513,088.3113,088.3113,019.2313,025.2913,025.291,290,300
Jan 17, 202513,000.6713,130.4312,989.7713,130.4313,130.4330,439,700
Jan 16, 202513,000.6713,013.2912,989.7713,004.2213,004.221,916,200
Jan 15, 202512,943.5712,956.9212,910.2912,941.7512,941.751,573,800
Jan 14, 202512,827.3312,895.4712,795.8212,884.3812,884.3814,149,400
Jan 13, 202512,827.3312,827.3312,795.8212,808.8312,808.831,433,500
Jan 10, 202512,943.7412,968.5212,895.9812,895.9812,895.9813,226,900
Jan 9, 202512,943.7412,950.9012,925.6512,940.3112,940.31916,900
Jan 8, 202513,043.1113,043.5712,978.6013,011.9113,011.91837,000
Jan 7, 202513,042.0613,042.0612,981.8513,013.5213,013.52952,500
Jan 6, 202513,072.9313,072.9313,000.9713,047.2313,047.231,821,100
Jan 3, 202513,110.7413,134.1713,003.2813,067.8313,067.8311,842,600
Dec 31, 202413,270.0113,270.0113,110.7413,110.7413,110.7414,124,800
Dec 30, 202413,270.0113,270.0113,165.8013,202.3513,202.353,415,000
Dec 27, 202413,074.7413,205.1013,034.9313,205.1013,205.1011,374,900
Dec 24, 202412,988.0313,074.7412,944.1013,074.7413,074.746,614,000
Dec 23, 202412,988.0313,001.6112,944.1012,984.4712,984.471,190,600
Dec 20, 202412,754.1512,904.1112,698.7112,904.1112,904.1166,055,500
Dec 19, 202412,754.1512,777.3012,698.7812,704.4112,704.411,952,400
Dec 18, 202412,865.5512,865.5512,689.9112,723.9712,723.972,169,700
Dec 17, 202412,914.3012,914.3012,873.8312,874.1612,874.161,168,300
Dec 16, 202412,797.3312,804.8512,741.2712,754.3012,754.302,070,800
Dec 13, 202412,692.7212,754.4312,671.6312,754.2612,754.2625,940,000
Dec 12, 202412,692.7212,713.4912,684.0312,697.7712,697.772,036,400
Dec 11, 202412,761.1912,779.5412,711.9112,754.9912,754.993,079,100
Dec 10, 202412,723.3712,778.4912,716.3612,716.3612,716.361,788,700
Dec 9, 202412,801.8012,858.7312,801.8012,812.2712,812.271,707,900
Dec 6, 202412,896.9512,896.9512,809.5912,809.5912,809.5925,651,800
Dec 5, 202412,896.9512,896.9512,863.8912,886.1712,886.172,875,000
Dec 4, 202412,896.6712,915.9712,876.9412,914.5812,914.58331,544,600
Dec 3, 202413,093.1813,094.2912,947.1312,977.6012,977.603,609,500
Dec 2, 202413,114.6813,116.0913,037.8913,084.5813,084.581,851,800
Nov 29, 202413,053.5613,117.7612,995.9013,066.9213,066.9230,208,000
Nov 28, 202413,053.5613,067.0213,010.8713,033.7713,033.771,533,500
Nov 27, 202413,212.9213,215.8713,063.8513,089.0813,089.082,968,200
Nov 26, 202413,113.7613,116.6213,052.8313,083.5513,083.552,148,900
Nov 25, 202413,196.0813,196.0813,090.3013,112.8513,112.852,522,500
Nov 22, 202412,765.2413,054.6912,765.2413,041.9013,041.9034,540,000
Nov 21, 202412,765.2412,865.9112,765.2412,810.7812,810.782,698,300
Nov 20, 202412,737.0612,740.9012,701.0712,708.2312,708.231,747,700
Nov 19, 202412,816.3212,824.3212,783.7212,791.5312,791.533,778,600
Nov 18, 202412,764.6512,787.6912,746.5512,786.0912,786.091,397,000
Nov 15, 202412,692.9412,761.2812,667.0912,684.8812,684.8831,846,600
Nov 14, 202412,692.9412,709.0912,667.0912,701.2612,701.262,358,500
Nov 13, 202412,674.4912,675.5012,594.3412,614.6412,614.641,916,000
Nov 12, 202412,749.3612,751.4712,659.6412,660.2212,660.221,947,100
Nov 11, 202412,686.3312,686.3312,621.0512,640.7212,640.721,432,300
Nov 8, 202412,581.3812,770.6312,581.3812,770.3312,770.3324,259,700
Nov 7, 202412,581.3812,628.0112,581.3812,611.4512,611.451,342,200
Nov 6, 202412,649.1712,667.1812,620.3612,630.4112,630.412,678,200
Nov 5, 202412,658.3012,658.3012,565.0412,606.3412,606.342,843,900
Nov 4, 202412,590.6012,590.6012,551.7512,557.4912,557.491,752,100
Nov 1, 202412,638.9012,638.9012,551.6712,559.2812,559.2817,987,000
Oct 31, 202412,694.8412,715.9312,636.8712,638.9012,638.9043,100,700
Oct 30, 202412,783.3612,786.3312,681.8012,694.8412,694.8422,662,000
Oct 29, 202412,771.6112,826.4812,720.2112,783.3612,783.3628,741,300
Oct 25, 202412,814.0712,838.1612,742.6412,771.6112,771.6120,797,200
Oct 24, 202412,787.6012,873.8612,708.3412,814.0712,814.0749,713,700
Oct 23, 202412,813.1512,813.1512,729.5012,787.6012,787.6027,452,500
Oct 22, 202412,923.2212,923.2212,800.6012,813.1512,813.1536,923,400
Oct 21, 202412,823.8912,923.2212,721.7212,923.2212,923.2254,008,700
Oct 18, 202412,768.5412,823.8912,708.4412,823.8912,823.8937,490,000
Oct 17, 202412,768.5412,768.5412,710.3212,712.8212,712.82692,700
Oct 16, 202412,840.7712,840.7712,641.3212,641.3212,641.3238,996,600
Oct 15, 202412,766.7512,840.7712,714.3312,840.7712,840.7725,779,000
Oct 14, 202412,845.6412,845.6412,749.9612,766.7512,766.7525,073,000
Oct 11, 202412,754.5812,845.6412,690.7812,845.6412,845.6423,828,500
Oct 10, 202412,776.1312,833.9412,741.3712,754.5812,754.5888,100,400
Oct 9, 202412,555.9912,776.1312,541.8512,776.1312,776.1325,877,100
Oct 8, 202412,596.8712,607.0312,521.8112,555.9912,555.9928,207,400
Oct 7, 202412,619.9412,629.0712,523.5312,596.8712,596.8720,928,500
Oct 4, 202412,572.6612,619.9412,505.5512,619.9412,619.9422,876,000
Oct 3, 202412,451.6912,572.6612,447.4112,572.6612,572.6623,608,700
Oct 2, 202412,466.6912,496.9412,388.6712,451.6912,451.6932,143,000
Oct 1, 202412,423.8212,509.0212,395.1212,466.6912,466.6938,706,400
Sep 30, 202412,457.4112,517.5112,409.7512,423.8212,423.8258,940,800
Sep 27, 202412,491.5812,561.0312,457.4112,457.4112,457.4141,941,400
Sep 26, 202412,224.5312,491.5812,224.1412,491.5812,491.5838,206,100
Sep 25, 202412,303.9912,356.3112,224.5312,224.5312,224.5344,817,200
Sep 24, 202412,404.1712,424.8012,303.9912,303.9912,303.9955,212,500
Sep 23, 202412,478.5012,478.5012,397.4512,404.1712,404.1735,320,400
Sep 20, 202412,665.0012,665.0012,478.5012,478.5012,478.50240,567,900
Sep 19, 202412,586.9812,665.0012,586.9812,665.0012,665.0032,229,600
Sep 18, 202412,671.9512,681.6212,586.9812,586.9812,586.9830,263,900
Sep 17, 202412,704.3912,709.7012,607.8112,671.9512,671.9529,715,100
Sep 16, 202412,832.5512,845.0812,687.2212,704.3912,704.3923,916,700
Sep 13, 202412,820.2812,832.5512,693.9812,832.5512,832.5531,044,900
Sep 12, 202412,632.3512,820.2812,594.0812,820.2812,820.2826,845,800
Sep 11, 202412,632.8212,668.3512,606.1512,632.3512,632.3521,960,500
Sep 10, 202412,621.6212,687.5312,559.0612,632.8212,632.8234,143,700
Sep 9, 202412,615.5112,621.6212,478.2112,621.6212,621.6218,976,300
Sep 6, 202412,678.6612,681.3512,595.5612,615.5112,615.5121,397,100
Sep 5, 202412,553.3512,678.6612,549.4212,678.6612,678.6632,916,100
Sep 4, 202412,534.5112,557.1112,395.5212,553.3512,553.3526,327,900
Sep 3, 202412,555.5212,596.7012,500.5712,534.5112,534.5129,831,300
Sep 2, 202412,447.6812,555.5212,393.6312,555.5212,555.5230,981,800
Aug 30, 202412,353.6112,447.6812,353.6112,447.6812,447.6864,298,600
Aug 29, 202412,470.6012,480.3912,327.4212,353.6112,353.6130,847,200
Aug 28, 202412,451.1112,475.0712,394.4312,470.6012,470.6035,344,500
Aug 27, 202412,589.8312,610.5712,451.1112,451.1112,451.1128,692,900
Aug 26, 202412,529.9912,596.1512,486.6212,589.8312,589.8319,469,500
Aug 23, 202412,469.3512,594.3812,450.1412,529.9912,529.9922,573,300
Aug 22, 202412,502.9712,522.3812,451.0612,469.3512,469.3522,813,000
Aug 21, 202412,558.0812,558.0812,473.8212,502.9712,502.9716,973,900
Aug 20, 202412,662.1112,662.1112,531.8812,558.0812,558.0824,495,200
Aug 19, 202412,727.7512,727.7512,546.5112,662.1112,662.1121,287,100
Aug 16, 202412,710.5712,782.9212,653.2212,727.7512,727.7528,523,200
Aug 15, 202412,572.5312,710.5712,541.7112,710.5712,710.5732,114,500
Aug 14, 202412,319.0612,572.5312,319.0612,572.5312,572.5331,642,100
Aug 13, 202412,281.2512,325.3212,253.8912,319.0612,319.0623,310,400
Aug 12, 202412,243.4612,326.5512,214.2412,281.2512,281.2517,551,400
Aug 9, 202412,257.2812,348.2512,243.4612,243.4612,243.4620,521,600
Aug 8, 202412,326.1712,326.1712,208.9312,257.2812,257.2827,459,400
Aug 7, 202412,326.1712,326.1712,273.8712,278.2112,278.21681,000
Aug 6, 202412,264.4912,264.4912,126.4212,245.7612,245.7637,643,100
Aug 5, 202412,453.0412,453.0412,207.1312,264.4912,264.4936,040,100
Aug 2, 202412,487.9412,487.9412,326.9012,453.0412,453.0429,101,700
Aug 1, 202412,405.2712,514.0612,405.2712,487.9412,487.9419,747,400
Jul 31, 202412,391.0512,441.5012,350.2112,405.2712,405.2734,532,700
Jul 30, 202412,313.6212,435.9612,313.6212,391.0512,391.0535,416,500
Jul 29, 202412,349.4712,353.6412,308.3412,313.6212,313.6233,598,100
Jul 26, 202412,396.2712,422.6312,349.4712,349.4712,349.4726,593,100
Jul 25, 202412,530.9912,530.9912,396.2712,396.2712,396.2751,795,500
Jul 24, 202412,425.5812,530.9912,383.3112,530.9912,530.9959,619,700
Jul 23, 202412,309.9112,440.2212,309.9112,425.5812,425.58106,480,900
Jul 22, 202412,325.6012,390.0812,309.9112,309.9112,309.9146,336,700
Jul 19, 202412,329.4412,329.4412,224.3612,325.6012,325.6032,570,200
Jul 18, 202412,292.0312,329.4412,246.7512,329.4412,329.4419,134,100
Jul 17, 202412,292.0312,292.0312,247.4012,256.3612,256.361,371,500
Jul 16, 202412,123.1412,184.4912,085.6512,184.4912,184.4919,565,500
Jul 15, 202412,134.9712,163.1212,043.1812,123.1412,123.1424,808,300
Jul 12, 202412,058.2912,146.3811,995.9512,134.9712,134.9726,532,300
Jul 11, 202411,943.3312,058.2911,917.9112,058.2912,058.2931,160,500
Jul 10, 202411,848.1311,943.3311,789.2811,943.3311,943.3322,389,100
Jul 9, 202411,745.5311,848.1311,720.1511,848.1311,848.1327,457,100
Jul 8, 202411,794.8111,794.8111,692.1911,745.5311,745.5317,007,500
Jul 5, 202411,746.6611,794.8111,712.5211,794.8111,794.8117,919,900
Jul 4, 202411,746.6611,751.1611,728.7111,735.6311,735.63338,500
Jul 3, 202411,776.7311,815.1611,745.4611,790.9211,790.9217,076,400
Jul 2, 202411,789.3911,809.7311,748.6311,776.7311,776.7324,952,900
Jul 1, 202411,717.4311,817.0011,717.4311,789.3911,789.3929,083,000
Jun 27, 202411,835.0211,835.0211,717.4311,717.4311,717.4346,207,900
Jun 26, 202411,716.4411,835.0211,673.0011,835.0211,835.0224,345,500
Jun 25, 202411,627.8611,716.4411,566.7511,716.4411,716.4421,435,400
Jun 24, 202411,682.3911,698.9711,609.6711,627.8611,627.8623,691,500
Jun 21, 202411,771.8111,778.8111,682.3911,682.3911,682.3991,687,600
Jun 20, 202411,671.1911,771.8111,654.1111,771.8111,771.8127,699,300
Jun 19, 202411,767.4011,767.4011,658.4111,671.1911,671.1956,512,200
Jun 18, 202411,698.5111,835.3211,693.6911,767.4011,767.4023,448,700
Jun 17, 202411,864.8911,864.8911,690.0911,698.5111,698.5120,298,800
Jun 14, 202411,872.6411,885.8911,817.3811,864.8911,864.8917,200,200
Jun 13, 202411,741.8811,872.6411,741.8811,872.6411,872.6424,918,000
Jun 12, 202411,785.4811,811.1111,741.8811,741.8811,741.8824,897,000
Jun 11, 202411,787.5711,829.8811,770.0611,785.4811,785.4832,091,400
Jun 10, 202411,856.5611,856.9111,757.6611,787.5711,787.5716,095,200
Jun 7, 202411,973.0111,973.0111,849.0511,856.5611,856.5629,986,000
Jun 6, 202411,996.7112,006.9711,872.1011,973.0111,973.0129,173,800
Jun 5, 202411,880.5412,026.5011,846.3311,996.7111,996.7129,935,300
Jun 4, 202411,867.2911,891.2111,754.7311,880.5411,880.5428,232,100
May 31, 202411,557.2111,867.2911,557.2111,867.2911,867.2989,830,700
May 30, 202411,557.2111,632.3611,557.2111,630.9411,630.94834,200
May 29, 202411,682.5111,757.9011,678.5511,678.6811,678.6823,167,800
May 28, 202411,756.0011,779.8611,682.5111,682.5111,682.5125,453,900
May 27, 202411,783.3911,783.3911,709.9511,756.0011,756.0064,205,300
May 24, 202411,809.4811,809.9811,681.7111,783.3911,783.3928,053,000
May 23, 202411,732.2811,809.4811,700.0411,809.4811,809.4824,850,900
May 22, 202411,675.9911,768.8711,651.2611,732.2811,732.2824,919,400
May 21, 202411,735.7111,735.7111,672.1311,675.9911,675.9920,959,800
May 20, 202411,699.7911,739.4511,661.0011,735.7111,735.7123,026,400
May 17, 202411,728.0611,737.4111,648.5511,699.7911,699.7919,099,700
May 16, 202411,525.8811,728.0611,525.8811,728.0611,728.0630,725,400

Related Tickers

^GSPC S&P 500
5,958.38
+0.70%
 
^DJI Dow Jones Industrial Average
42,654.74
+0.78%
 
^IXIC NASDAQ Composite
19,211.10
+0.52%
 
^NYA NYSE COMPOSITE (DJ)
19,934.06
+0.75%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,150.90
+0.00%
 
^BUK100P Cboe UK 100
867.47
+0.71%
 
^RUT Russell 2000
2,113.25
+0.89%
 
^VIX CBOE Volatility Index
17.24
-3.31%
 
^FTSE FTSE 100
8,684.56
+0.59%
 
^GDAXI DAX P
23,767.43
+0.30%
 
^FCHI CAC 40
7,886.69
+0.42%
 
^STOXX50E EURO STOXX 50 I
5,427.53
+0.29%
 
^N100 Euronext 100 Index
1,596.94
+0.41%
 
^BFX BEL 20
4,447.35
+1.02%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,753.72
-0.00%
 
^HSI HANG SENG INDEX
23,345.05
-0.46%
 
000001.SS SSE Composite Index
3,367.46
-0.40%
 
399001.SZ Shenzhen Index
10,179.60
-0.07%
 
^STI STI Index
3,897.87
+0.15%
 
^AXJO S&P/ASX 200
8,343.70
+0.56%
 
^AORD ALL ORDINARIES
8,579.90
+0.59%
 
^BSESN S&P BSE SENSEX
82,330.59
-0.24%
 
^JKSE IDX COMPOSITE
7,106.53
+0.94%
 
^KLSE FTSE Bursa Malaysia KLCI
1,571.75
-0.08%
 
^KS11 KOSPI Composite Index
2,626.87
+0.21%
 
^TWII TWSE Capitalization Weighted Stock Index
21,843.69
+0.52%
 
^GSPTSE S&P/TSX Composite index
25,971.93
+0.29%
 
^BVSP IBOVESPA
139,187.39
-0.11%
 
^MXX IPC MEXICO
57,987.14
+0.05%
 
^IPSA S&P IPSA
8,386.16
-0.30%
 
^MERV MERVAL
2,318,360.00
+0.87%
 
^TA125.TA TA-125
2,678.10
-0.21%
 
^CASE30 EGX 30 Price Return Index
31,941.20
+0.36%
 
^JN0U.JO Top 40 USD Net TRI Index
5,049.60
+0.11%