NYSE - Delayed Quote USD

NYSE OPEN Venture Capital Unico (^NYSEOVC)

1,045.12
-0.30
(-0.03%)
At close: January 31 at 6:27:30 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251,045.421,045.421,045.121,045.121,045.12-

Related Tickers

^GSPC S&P 500
6,040.53
-0.50%
 
^DJI Dow Jones Industrial Average
44,544.66
-0.75%
 
^IXIC NASDAQ Composite
19,627.44
-0.28%
 
^NYA NYSE COMPOSITE (DJ)
19,998.82
-0.83%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,899.45
-4.13%
 
^BUK100P Cboe UK 100
869.89
+0.34%
 
^RUT Russell 2000
2,287.69
-0.86%
 
^VIX CBOE Volatility Index
16.43
+3.72%
 
^FTSE FTSE 100
8,673.96
+0.31%
 
^GDAXI DAX P
21,732.05
+0.02%
 
^FCHI CAC 40
7,950.17
+0.11%
 
^STOXX50E EURO STOXX 50 I
5,286.87
+0.09%
 
^N100 Euronext 100 Index
1,542.88
+0.37%
 
^BFX BEL 20
4,326.05
-0.06%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,572.49
+0.15%
 
^HSI HANG SENG INDEX
20,225.11
+0.14%
 
000001.SS SSE Composite Index
3,250.60
-0.06%
 
399001.SZ Shenzhen Index
10,156.07
-1.33%
 
^STI STI Index
3,855.82
+1.44%
 
^AXJO S&P/ASX 200
8,532.30
+0.45%
 
^AORD ALL ORDINARIES
8,789.70
+0.50%
 
^BSESN S&P BSE SENSEX
77,505.96
+0.97%
 
^JKSE IDX COMPOSITE
7,109.20
-49.87%
 
^KLSE FTSE Bursa Malaysia KLCI
1,556.92
+0.27%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,755.74
-1.84%
 
^KS11 KOSPI Composite Index
2,517.37
-0.77%
 
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
 
^GSPTSE S&P/TSX Composite index
25,533.10
-1.07%
 
^BVSP IBOVESPA
126,134.94
-0.61%
 
^MXX IPC MEXICO
51,209.53
-1.62%
 
^IPSA S&P IPSA
7,199.59
-0.31%
 
^MERV MERVAL
2,564,659.00
-1.33%
 
^TA125.TA TA-125
2,510.40
+0.39%
 
^CASE30 EGX 30 Price Return Index
29,918.00
+0.09%
 
^JN0U.JO Top 40 USD Net TRI Index
4,479.50
-0.74%