NYSE - Delayed Quote USD

NYSE HEALTHCARE (^NYP)

23,223.41

-459.36

(-1.94%)

At close: April 21 at 4:00:15 PM EDT

Key Events

Loading Chart for ^NYP

Previous Close 23,682.76
Open 0.00
Volume 0
Day's Range 0.00 - 0.00
52 Week Range 0.00 - 0.00
Avg. Volume --

^NYE NYSE ENERGY INDEX

12,329.68

-2.00%

^NYK NYSE FINANCIAL INDEX

11,596.99

-1.83%

^IXHC NASDAQ HealthCare

875.41

-1.32%

^NYY NYSE TMT INDEX

10,689.41

-2.03%

^NYI NYSE INTL 100 INDEX

7,366.62

-0.71%

^NYL NYSE WORLD LEADERS INDEX

11,918.76

-1.68%

^IXF NASDAQ Financial 100

5,774.29

-2.09%

^NY NYSE U.S. 100 Index

15,553.42

-2.13%

^XCI NYSE ARCA COMPUTER TECH INDEX

9,576.88

-2.79%

^DFI NYSE ARCA DEFENSE INDEX

12,847.19

-2.08%

^DRG NYSE ARCA PHARMACEUTICAL INDEX

901.50

-1.04%

^XNG NYSE ARCA NATURAL GAS INDEX

641.97

-2.97%

^UTY PHLX Utility Sector

965.66

-2.29%

^HGX PHLX Housing Sector

590.24

-2.15%

^IXTC NASDAQ Telecommunications

456.50

-2.77%

^XAL NYSE ARCA AIRLINE INDEX

47.58

-2.86%

^GSPC S&P 500

5,158.20

-2.36%

^DJI Dow Jones Industrial Average

38,170.41

-2.48%

^IXIC NASDAQ Composite

15,870.90

-2.55%

^NYA NYSE COMPOSITE (DJ)

18,032.37

-1.82%

^XAX NYSE AMEX COMPOSITE INDEX

4,716.89

+0.88%

^BUK100P Cboe UK 100

824.81

+0.03%

^RUT Russell 2000

1,840.32

-2.14%

^VIX CBOE Volatility Index

32.42

-4.14%

^FTSE FTSE 100

8,299.95

+0.29%

^GDAXI DAX P

21,149.55

-0.27%

^FCHI CAC 40

7,237.28

-0.67%

^STOXX50E EURO STOXX 50 I

4,908.50

-0.54%

^N100 Euronext 100 Index

1,450.19

-0.46%

^BFX BEL 20

4,217.36

+0.47%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

34,220.60

-0.17%

^HSI HANG SENG INDEX

21,543.80

+0.69%

000001.SS SSE Composite Index

3,299.76

+0.25%

399001.SZ Shenzhen Index

9,870.05

-0.36%

^STI STI Index

3,792.67

+0.89%

^AXJO S&P/ASX 200

7,816.70

-0.03%

^AORD ALL ORDINARIES

8,013.70

-0.10%

^BSESN S&P BSE SENSEX

79,604.55

+0.25%

^JKSE IDX COMPOSITE

6,526.68

+1.25%

^KLSE FTSE Bursa Malaysia KLCI

1,485.86

-0.91%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,836.69

-2.33%

^KS11 KOSPI Composite Index

2,486.64

-0.07%

^TWII TWSE Capitalization Weighted Stock Index

18,793.43

-1.64%

^GSPTSE S&P/TSX Composite index

24,008.86

-0.76%

^BVSP IBOVESPA

129,650.03

+1.04%

^MXX IPC MEXICO

53,758.75

+1.40%

^IPSA S&P IPSA

7,751.38

-0.82%

^MERV MERVAL

2,045,707.40

-6.07%

^TA125.TA TA-125

2,503.05

+0.13%

^CASE30 EGX 30 Price Return Index

31,046.10

-0.05%

^JN0U.JO Top 40 USD Net TRI Index

4,792.79

+1.97%