NYSE - Delayed Quote USD

NYSE INTL 100 INDEX (^NYI)

7,366.62

-52.73

(-0.71%)

At close: April 21 at 4:01:15 PM EDT

Key Events

Loading Chart for ^NYI

Previous Close 7,419.35
Open 0.00
Volume 0
Day's Range 0.00 - 0.00
52 Week Range 0.00 - 8,033.83
Avg. Volume 0

^NYL NYSE WORLD LEADERS INDEX

11,918.76

-1.68%

^NY NYSE U.S. 100 Index

15,553.42

-2.13%

^NYY NYSE TMT INDEX

10,689.41

-2.03%

^IXF NASDAQ Financial 100

5,774.29

-2.09%

^SPSUPX S&P COMP1500

1,159.24

-2.35%

^NYE NYSE ENERGY INDEX

12,329.68

-2.00%

^NYK NYSE FINANCIAL INDEX

11,596.99

-1.83%

^PSE NYSE Arca Tech 100 Index

6,085.35

-2.14%

^NYP NYSE HEALTHCARE

23,223.41

-1.94%

^DJA Dow Jones Composite Average

11,997.73

-2.33%

^NWX NYSE ARCA NETWORKING INDEX

1,060.20

-3.24%

^NYA-MN NYSE Composite Mini Index

1,803.24

-1.82%

^MID S&P MID CAP 400 INDEX

2,680.89

-2.31%

^NYI-MN NYSE International 100 Mini Ind

736.66

-0.71%

^DJU Dow Jones Utility Average

999.16

-2.10%

^NBI NASDAQ Biotechnology

3,943.11

-0.65%

^GSPC S&P 500

5,158.20

-2.36%

^DJI Dow Jones Industrial Average

38,170.41

-2.48%

^IXIC NASDAQ Composite

15,870.90

-2.55%

^NYA NYSE COMPOSITE (DJ)

18,032.37

-1.82%

^XAX NYSE AMEX COMPOSITE INDEX

4,716.89

+0.88%

^BUK100P Cboe UK 100

824.58

+0.09%

^RUT Russell 2000

1,840.32

-2.14%

^VIX CBOE Volatility Index

33.82

+14.06%

^FTSE FTSE 100

8,275.66

+0.00%

^GDAXI DAX P

21,205.86

-0.49%

^FCHI CAC 40

7,285.86

-0.60%

^STOXX50E EURO STOXX 50 I

4,935.34

-0.63%

^N100 Euronext 100 Index

1,456.90

-0.47%

^BFX BEL 20

4,197.65

-0.08%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

34,262.03

-0.05%

^HSI HANG SENG INDEX

21,441.25

+0.22%

000001.SS SSE Composite Index

3,303.68

+0.37%

399001.SZ Shenzhen Index

9,886.11

-0.20%

^STI STI Index

3,796.45

+0.99%

^AXJO S&P/ASX 200

7,814.70

-0.06%

^AORD ALL ORDINARIES

8,011.10

-0.13%

^BSESN S&P BSE SENSEX

79,721.79

+0.39%

^JKSE IDX COMPOSITE

6,503.49

+0.89%

^KLSE FTSE Bursa Malaysia KLCI

1,485.54

-0.93%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,836.69

-2.31%

^KS11 KOSPI Composite Index

2,485.78

-0.11%

^TWII TWSE Capitalization Weighted Stock Index

18,871.60

-1.23%

^GSPTSE S&P/TSX Composite index

24,008.86

-0.76%

^BVSP IBOVESPA

129,650.03

+1.04%

^MXX IPC MEXICO

53,758.75

+1.40%

^IPSA S&P IPSA

7,751.38

-0.82%

^MERV MERVAL

2,045,707.40

-6.07%

^TA125.TA TA-125

2,499.72

-1.52%

^CASE30 EGX 30 Price Return Index

31,063.00

+0.10%

^JN0U.JO Top 40 USD Net TRI Index

4,700.11

-0.38%