Nasdaq GIDS - Delayed Quote EUR

Nasdaq Global Innovative Tech E (^NYGITXEE)

2,044.18

+2.33

+(0.11%)

At close: May 9 at 5:15:18 PM EDT

Key Events

Loading Chart for ^NYGITXEE

Previous Close 2,041.86
Open 2,052.29
Volume 0
Day's Range 2,033.17 - 2,059.22
52 Week Range 2,033.17 - 2,059.22
Avg. Volume --

^QUSOITR Credit Suisse NASDAQ WTI Crude

2,498.44

+1.10%

^NXTQNNR Nasdaq Q-50 Notional Net Return

1,127.91

-0.55%

^QUSOI Credit Suisse NASDAQ WTI Crude

37.60

+1.10%

^NTQX NASDAQ Q 50 Total Return

894.47

-0.53%

^KRXTR KBW Nasdaq Regional Banking Tot

216.85

-0.54%

^NXTQ NASDAQ Q 50

795.61

-0.60%

^KFTX KBW Nasdaq Financial Technology

3,101.69

+0.13%

^QUSOID Credit Suisse NASDAQ WTI Crude

0.5851

0.00%

^IXHC NASDAQ HealthCare

903.40

-1.17%

DUAE.FGI FTSE NASDAQ Dubai UAE 20 Index

4,424.58

-0.23%

FTXH First Trust Nasdaq Pharmaceuticals ETF

24.52

-1.80%

^NYGITXDP Nasdaq Global Innovative Tech E

2,342.57

+0.04%

^NQVWLC Nasdaq Victory US 500 Large Vol

7,668.27

-0.13%

^NQVWILT Nasdaq Victory International 50

7,040.21

+0.82%

^NQVWED Nasdaq Victory EM 100 High Div

1,139.12

+0.64%

^NQRSKUSLDT Nasdaq Riskalyze US Large Cap S

2,114.81

+0.47%

^GSPC S&P 500

5,659.91

-0.07%

^DJI Dow Jones Industrial Average

41,249.38

-0.29%

^IXIC NASDAQ Composite

17,928.92

+0.00%

^NYA NYSE COMPOSITE (DJ)

19,319.20

+0.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,118.00

+1.81%

^BUK100P Cboe UK 100

852.10

+0.15%

^RUT Russell 2000

2,023.07

-0.16%

^VIX CBOE Volatility Index

21.90

-2.58%

^FTSE FTSE 100

8,554.80

+0.27%

^GDAXI DAX P

23,499.32

+0.63%

^FCHI CAC 40

7,743.75

+0.64%

^STOXX50E EURO STOXX 50 I

5,309.74

+0.39%

^N100 Euronext 100 Index

1,556.81

+0.55%

^BFX BEL 20

4,374.22

+0.35%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,503.33

+1.56%

^HSI HANG SENG INDEX

22,867.74

+0.40%

000001.SS SSE Composite Index

3,342.00

-0.30%

399001.SZ Shenzhen Index

10,126.83

-0.69%

^STI STI Index

3,876.16

+0.73%

^AXJO S&P/ASX 200

8,231.20

+0.48%

^AORD ALL ORDINARIES

8,462.60

+0.49%

^BSESN S&P BSE SENSEX

79,454.47

-1.10%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,605.07

+1.11%

^KS11 KOSPI Composite Index

2,577.27

-0.09%

^TWII TWSE Capitalization Weighted Stock Index

20,915.04

+1.81%

^GSPTSE S&P/TSX Composite index

25,357.74

+0.41%

^BVSP IBOVESPA

136,511.88

+0.21%

^MXX IPC MEXICO

56,551.18

-0.55%

^IPSA S&P IPSA

8,233.12

+0.86%

^MERV MERVAL

2,114,385.50

+2.55%

^TA125.TA TA-125

2,671.61

+0.08%

^CASE30 EGX 30 Price Return Index

31,428.00

-1.30%

^JN0U.JO Top 40 USD Net TRI Index

4,968.88

+0.68%