NYSE - Delayed Quote USD
NYSE ENERGY INDEX (^NYE)
12,329.67
-252.18
(-2.00%)
At close: April 21 at 4:01:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 12,329.67 | 12,329.67 | - |
Related Tickers
^GSPC S&P 500
5,158.20
-2.36%
^DJI Dow Jones Industrial Average
38,170.41
-2.48%
^IXIC NASDAQ Composite
15,870.90
-2.55%
^NYA NYSE COMPOSITE (DJ)
18,032.37
-1.82%
^XAX NYSE AMEX COMPOSITE INDEX
4,716.89
+0.88%
^BUK100P Cboe UK 100
823.44
-0.14%
^RUT Russell 2000
1,840.32
-2.14%
^VIX CBOE Volatility Index
31.82
-5.91%
^FTSE FTSE 100
8,284.96
+0.11%
^GDAXI DAX P
21,079.05
-0.60%
^FCHI CAC 40
7,250.18
-0.49%
^STOXX50E EURO STOXX 50 I
4,912.00
-0.47%
^N100 Euronext 100 Index
1,450.71
-0.42%
^BFX BEL 20
4,204.12
+0.15%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
34,220.60
-0.17%
^HSI HANG SENG INDEX
21,562.32
+0.78%
000001.SS SSE Composite Index
3,299.76
+0.25%
399001.SZ Shenzhen Index
9,870.05
-0.36%
^STI STI Index
3,795.41
+0.96%
^AXJO S&P/ASX 200
7,816.70
-0.03%
^AORD ALL ORDINARIES
8,013.70
-0.10%
^BSESN S&P BSE SENSEX
79,595.59
+0.24%
^JKSE IDX COMPOSITE
6,538.27
+1.43%
^KLSE FTSE Bursa Malaysia KLCI
1,486.25
-0.88%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,836.69
-2.33%
^KS11 KOSPI Composite Index
2,486.64
-0.07%
^TWII TWSE Capitalization Weighted Stock Index
18,793.43
-1.64%
^GSPTSE S&P/TSX Composite index
24,008.86
-0.76%
^BVSP IBOVESPA
129,650.03
0.00%
^MXX IPC MEXICO
53,758.75
0.00%
^IPSA S&P IPSA
7,751.38
-0.82%
^MERV MERVAL
2,045,707.40
-6.07%
^TA125.TA TA-125
2,498.12
-0.06%
^CASE30 EGX 30 Price Return Index
30,844.20
-0.70%
^JN0U.JO Top 40 USD Net TRI Index
4,777.07
+1.64%