NYSE - Delayed Quote USD

NYSE COMPOSITE (DJ) (^NYA)

19,934.06
+149.37
+(0.75%)
At close: May 16 at 4:10:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 202519,784.6919,934.0619,754.7119,934.0619,934.064,850,850,000
May 15, 202519,628.4619,791.5619,585.9019,784.6919,784.694,991,290,000
May 14, 202519,723.3819,742.7519,598.0319,628.4619,628.465,233,450,000
May 13, 202519,711.5519,794.4219,675.2919,723.3819,723.385,516,290,000
May 12, 202519,319.2019,716.9019,319.2019,711.5519,711.556,014,580,000
May 9, 202519,314.1819,406.6219,292.8619,319.2019,319.204,645,090,000
May 8, 202519,262.3819,491.1819,262.3819,314.1819,314.185,627,400,000
May 7, 202519,182.1619,332.3319,176.8619,262.3819,262.384,987,440,000
May 6, 202519,303.2319,310.6619,138.4119,182.1619,182.164,717,260,000
May 5, 202519,386.6819,400.5519,253.8119,303.2319,303.234,358,260,000
May 2, 202519,049.8419,420.7919,049.8419,386.6819,386.684,854,380,000
May 1, 202519,114.2419,191.1219,032.8719,049.8419,049.844,935,270,000
Apr 30, 202519,089.2119,149.9418,753.5919,114.2419,114.245,449,490,000
Apr 29, 202518,971.7319,130.8418,924.7219,089.2119,089.214,747,150,000
Apr 28, 202518,899.8019,030.6818,822.4318,971.7318,971.734,257,880,000
Apr 25, 202518,895.4118,909.4618,743.7618,899.8018,899.804,236,580,000
Apr 24, 202518,631.0918,918.2918,600.1318,895.4118,895.414,697,710,000
Apr 23, 202518,455.1418,944.2818,455.1418,631.0918,631.095,371,390,000
Apr 22, 202518,032.3718,491.2618,032.3718,455.1418,455.144,666,950,000
Apr 21, 202518,367.1218,367.1217,857.8018,032.3718,032.374,226,340,000
Apr 17, 202518,245.6518,514.9818,245.6518,367.1218,367.124,714,880,000
Apr 16, 202518,430.0418,503.1818,124.4818,245.6518,245.654,607,750,000
Apr 15, 202518,432.2518,604.0618,421.5518,430.0418,430.044,317,110,000
Apr 14, 202518,219.6518,521.0918,219.6518,432.2518,432.255,031,440,000
Apr 11, 202517,890.5718,278.2017,780.5918,219.6518,219.655,602,550,000
Apr 10, 202518,398.4818,398.4817,441.0317,890.5717,890.576,677,140,000
Apr 9, 202517,188.4618,484.4416,925.6018,398.4818,398.489,489,600,000
Apr 8, 202517,438.6418,002.5716,956.3117,188.4617,188.467,408,140,000
Apr 7, 202517,618.6118,021.2916,820.1117,438.6417,438.648,691,980,000
Apr 4, 202518,767.1918,767.1917,583.7017,618.6117,618.618,853,500,000
Apr 3, 202519,532.7419,532.7418,758.3118,767.1918,767.197,210,470,000
Apr 2, 202519,398.2819,563.2319,258.0719,532.7419,532.744,243,830,000
Apr 1, 202519,395.8619,463.5419,204.1519,398.2819,398.284,434,500,000
Mar 31, 202519,270.3019,471.9219,044.5519,395.8619,395.865,257,250,000
Mar 28, 202519,534.7219,534.7219,227.1119,270.3019,270.304,513,330,000
Mar 27, 202519,585.8319,631.8619,448.8519,534.7219,534.724,403,460,000
Mar 26, 202519,678.4419,741.6619,529.3719,585.8319,585.834,183,140,000
Mar 25, 202519,704.2119,772.2619,615.9919,678.4419,678.444,467,340,000
Mar 24, 202519,454.3019,724.2419,454.3019,704.2119,704.214,517,990,000
Mar 21, 202519,537.2719,537.2719,308.6919,454.3019,454.309,367,460,000
Mar 20, 202519,581.3219,617.6619,446.4819,537.2719,537.274,678,420,000
Mar 19, 202519,421.5819,663.5919,417.7519,581.3219,581.324,660,090,000
Mar 18, 202519,494.7119,495.6719,348.4019,421.5819,421.584,666,270,000
Mar 17, 202519,231.3519,551.0319,231.3519,494.7119,494.715,031,770,000
Mar 14, 202518,875.5319,245.3818,875.5319,231.3519,231.354,863,180,000
Mar 13, 202519,051.6419,068.2018,818.5318,875.5318,875.535,018,980,000
Mar 12, 202519,052.1319,185.9218,912.9119,051.6419,051.645,219,830,000
Mar 11, 202519,202.3819,202.3818,930.0619,052.1319,052.136,221,240,000
Mar 10, 202519,573.0619,573.0619,052.7819,202.3819,202.386,409,370,000
Mar 7, 202519,506.3419,607.9119,291.7119,573.0619,573.065,705,140,000
Mar 6, 202519,754.5719,754.5719,428.0119,506.3419,506.345,165,080,000
Mar 5, 202519,495.5619,794.6919,495.5619,754.5719,754.575,285,970,000
Mar 4, 202519,823.4819,823.4819,383.3919,495.5619,495.566,138,110,000
Mar 3, 202520,028.1920,161.9019,714.4519,823.4819,823.485,613,850,000
Feb 28, 202519,808.1520,035.8319,730.9520,028.1920,028.196,441,140,000
Feb 27, 202519,932.8520,042.9919,803.3319,808.1519,808.155,057,680,000
Feb 26, 202519,924.0520,080.9019,889.2419,932.8519,932.854,869,580,000
Feb 25, 202519,859.2019,990.9019,775.6119,924.0519,924.055,374,690,000
Feb 24, 202519,881.5319,958.7519,796.3419,859.2019,859.204,990,120,000
Feb 21, 202520,149.8520,149.8519,847.6219,881.5319,881.535,434,560,000
Feb 20, 202520,228.2020,228.2020,044.4520,149.8520,149.854,813,690,000
Feb 19, 202520,240.3920,240.3920,144.2820,228.2020,228.204,562,330,000
Feb 18, 202520,130.4920,240.5920,130.4920,240.3920,240.394,684,980,000
Feb 14, 202520,181.2920,239.2720,120.8020,130.4920,130.494,335,190,000
Feb 13, 202520,062.3120,190.8720,034.3220,181.2920,181.294,763,800,000
Feb 12, 202520,168.2120,168.2119,955.4620,062.3120,062.314,627,960,000
Feb 11, 202520,117.8820,180.5620,049.3820,168.2120,168.214,324,880,000
Feb 10, 202520,039.4820,143.4620,039.4820,117.8820,117.884,458,760,000
Feb 7, 202520,157.5820,230.8320,034.6220,039.4820,039.484,766,900,000
Feb 6, 202520,128.8920,211.0020,056.9820,157.5820,157.584,847,120,000
Feb 5, 202519,964.6120,130.1719,964.6120,128.8920,128.894,756,250,000
Feb 4, 202519,870.3319,990.6719,870.3319,964.6119,964.614,410,160,000
Feb 3, 202519,998.8219,998.8219,639.3219,870.3319,870.334,797,210,000
Jan 31, 202520,166.2220,212.1919,984.1119,998.8219,998.824,843,770,000
Jan 30, 202519,927.4720,218.7319,927.4720,166.2220,166.224,634,620,000
Jan 29, 202519,970.6320,057.6619,881.7219,927.4719,927.474,115,310,000
Jan 28, 202519,980.0020,009.4819,903.2219,970.6319,970.634,473,640,000
Jan 27, 202519,997.4719,997.4719,839.4419,980.0019,980.005,198,750,000
Jan 24, 202519,978.7820,047.1419,966.4419,997.4719,997.474,214,250,000
Jan 23, 202519,827.6219,978.7819,827.6219,978.7819,978.784,432,250,000
Jan 22, 202519,893.5919,927.7719,821.9719,827.6219,827.624,323,040,000
Jan 21, 202519,607.3719,897.2619,607.3719,893.5919,893.594,702,920,000
Jan 17, 202519,548.6319,673.7119,548.6319,607.3719,607.374,366,830,000
Jan 16, 202519,422.7119,570.6319,408.4819,548.6319,548.634,285,810,000
Jan 15, 202519,176.6519,461.6319,176.6519,422.7119,422.714,544,570,000
Jan 14, 202519,047.3319,187.0519,026.4119,176.6519,176.654,142,280,000
Jan 13, 202518,963.0119,050.2918,857.2219,047.3319,047.334,421,200,000
Jan 10, 202519,240.7419,240.7418,941.5118,963.0118,963.014,751,930,000
Jan 8, 202519,213.8819,245.1219,080.1919,240.7419,240.744,441,740,000
Jan 7, 202519,261.4219,383.4919,157.1719,213.8819,213.884,517,330,000
Jan 6, 202519,254.2919,426.8419,236.4819,261.4219,261.424,940,120,000
Jan 3, 202519,095.4219,276.7019,095.4219,254.2919,254.293,667,340,000
Jan 2, 202519,097.1019,254.7219,014.4119,095.4219,095.423,621,680,000
Dec 31, 202419,077.9319,175.4619,036.2419,097.1019,097.103,128,350,000
Dec 30, 202419,238.4819,238.4818,953.5519,077.9319,077.933,433,250,000
Dec 27, 202419,364.5019,365.6219,156.2819,238.4819,238.483,159,610,000
Dec 26, 202419,341.4819,387.3819,282.1119,364.5019,364.502,904,530,000
Dec 24, 202419,207.1119,341.8319,189.2419,341.4819,341.481,757,720,000
Dec 23, 202419,119.4419,221.9819,009.5719,207.1119,207.113,593,280,000
Dec 20, 202418,958.2119,246.4118,860.6119,119.4419,119.448,223,220,000
Dec 19, 202418,986.9619,191.9318,956.0018,958.2118,958.214,896,880,000
Dec 18, 202419,517.6119,563.2718,983.1318,986.9618,986.965,246,960,000
Dec 17, 202419,627.6819,627.6819,484.4919,517.6119,517.614,544,500,000
Dec 16, 202419,729.3719,773.0519,615.7119,627.6819,627.684,391,100,000
Dec 13, 202419,769.0919,792.1519,699.2319,729.3719,729.373,584,960,000
Dec 12, 202419,891.0319,898.0019,769.0819,769.0919,769.093,678,010,000
Dec 11, 202419,881.9019,946.6819,877.1219,891.0319,891.034,269,950,000
Dec 10, 202420,006.2620,006.2619,870.3119,881.9019,881.904,048,410,000
Dec 9, 202420,107.7920,180.9520,005.3920,006.2620,006.264,556,460,000
Dec 6, 202420,157.4420,223.4820,083.9420,107.7920,107.793,924,830,000
Dec 5, 202420,188.6020,237.8020,153.9020,157.4420,157.444,212,020,000
Dec 4, 202420,185.8120,218.9720,130.6920,188.6020,188.604,003,390,000
Dec 3, 202420,213.2220,270.4020,158.0720,185.8120,185.814,095,000,000
Dec 2, 202420,272.0420,315.5820,158.4320,213.2220,213.224,412,470,000
Nov 29, 202420,209.8220,332.5020,209.8220,272.0420,272.042,444,420,000
Nov 27, 202420,219.4520,303.8320,198.7620,209.8220,209.823,363,340,000
Nov 26, 202420,220.3620,235.5120,125.3120,219.4520,219.453,835,170,000
Nov 25, 202420,123.4520,300.1620,123.4520,220.3620,220.365,633,150,000
Nov 22, 202419,968.3020,132.4819,968.3020,123.4520,123.454,141,420,000
Nov 21, 202419,749.1320,008.8319,749.1319,968.3019,968.304,230,120,000
Nov 20, 202419,718.2519,760.2719,623.9619,749.1319,749.133,772,620,000
Nov 19, 202419,718.4219,740.4419,566.0519,718.2519,718.254,036,940,000
Nov 18, 202419,645.7719,746.5119,626.5419,718.4219,718.423,983,860,000
Nov 15, 202419,733.5819,733.5819,609.4519,645.7719,645.774,590,960,000
Nov 14, 202419,845.4219,897.9419,720.8019,733.5819,733.584,184,570,000
Nov 13, 202419,853.2919,929.6119,817.1619,845.4219,845.424,220,180,000
Nov 12, 202420,015.8720,015.8719,799.7419,853.2919,853.294,243,400,000
Nov 11, 202419,937.1320,084.5319,937.1320,015.8720,015.874,333,000,000
Nov 8, 202419,876.1019,990.3419,850.2919,937.1319,937.134,666,740,000
Nov 7, 202419,828.0019,924.0919,828.0019,876.1019,876.104,925,740,000
Nov 6, 202419,463.7919,846.6319,463.7919,828.0019,828.006,329,530,000
Nov 5, 202419,243.3919,464.3119,243.3919,463.7919,463.793,768,310,000
Nov 4, 202419,253.5419,337.9319,196.3919,243.3919,243.393,602,060,000
Nov 1, 202419,238.9519,423.2119,238.9519,253.5419,253.543,796,450,000
Oct 31, 202419,416.2719,416.2719,236.6319,238.9519,238.954,425,660,000
Oct 30, 202419,456.6919,506.1019,362.3819,416.2719,416.273,851,120,000
Oct 29, 202419,549.6719,549.6719,452.7019,456.6919,456.693,879,100,000
Oct 28, 202419,456.2719,575.9119,456.2719,549.6719,549.673,691,280,000
Oct 25, 202419,560.7319,648.7419,438.8019,456.2719,456.273,501,280,000
Oct 24, 202419,594.2419,620.0219,496.2219,560.7319,560.733,543,030,000
Oct 23, 202419,653.3619,653.3619,493.4219,594.2419,594.243,532,650,000
Oct 22, 202419,720.3219,720.3219,579.8419,664.5819,664.583,342,080,000
Oct 21, 202419,884.8119,884.8119,690.3219,720.3219,720.323,407,010,000
Oct 18, 202419,855.2619,905.6519,808.9919,884.8119,884.813,374,490,000
Oct 17, 202419,825.4919,901.4919,825.4919,855.2619,855.263,480,010,000
Oct 16, 202419,678.7119,838.2919,678.7119,825.4919,825.493,467,230,000
Oct 15, 202419,814.5519,814.5519,669.8019,678.7119,678.713,882,120,000
Oct 14, 202419,711.2219,834.1819,690.5419,814.5519,814.553,005,250,000
Oct 11, 202419,496.0119,719.6119,496.0119,711.2219,711.223,208,720,000
Oct 10, 202419,547.0919,547.0919,452.9119,496.0119,496.013,208,790,000
Oct 9, 202419,435.0319,560.9219,388.1219,547.0919,547.093,650,340,000
Oct 8, 202419,432.3019,452.8219,370.3019,435.0319,435.033,393,400,000
Oct 7, 202419,538.6819,538.6819,367.2919,432.3019,432.303,637,790,000
Oct 4, 202419,387.6819,541.0319,387.6819,538.6819,538.683,479,400,000
Oct 3, 202419,481.7919,481.7919,317.1519,387.6819,387.683,597,450,000
Oct 2, 202419,473.9319,506.2519,403.8419,481.7919,481.793,829,050,000
Oct 1, 202419,516.4419,529.0719,384.8319,473.9319,473.934,025,180,000
Sep 30, 202419,501.2219,526.6919,352.4219,516.4419,516.444,425,730,000
Sep 27, 202419,501.7219,597.3219,484.7519,501.2219,501.223,898,530,000
Sep 26, 202419,381.1819,527.8219,381.1819,501.7219,501.724,391,180,000
Sep 25, 202419,506.5519,528.5919,363.2119,381.1819,381.183,624,910,000
Sep 24, 202419,445.4319,519.3419,445.4319,506.5519,506.553,872,710,000
Sep 23, 202419,373.7419,458.7719,373.7419,445.4319,445.433,529,550,000
Sep 20, 202419,432.4219,432.4219,297.8719,373.7419,373.747,867,260,000
Sep 19, 202419,195.5619,471.2419,195.5619,432.4219,432.424,024,530,000
Sep 18, 202419,225.7819,400.3519,185.9719,195.5619,195.563,691,390,000
Sep 17, 202419,256.3819,331.5919,176.5119,225.7819,225.783,443,600,000
Sep 16, 202419,121.5019,265.1619,121.5019,256.3819,256.383,437,070,000
Sep 13, 202418,987.9019,161.1718,987.9019,121.5019,121.503,500,790,000
Sep 12, 202418,866.6319,001.1218,806.2318,987.9018,987.903,655,070,000
Sep 11, 202418,822.2218,876.8618,513.0718,866.6318,866.633,839,450,000
Sep 10, 202418,859.6918,892.2418,684.9018,822.2218,822.223,848,180,000
Sep 9, 202418,663.1418,932.6418,663.1418,859.6918,859.693,825,940,000
Sep 6, 202418,878.0218,970.6918,639.8318,663.1418,663.143,822,800,000
Sep 5, 202419,001.9219,040.5318,819.2818,878.0218,878.023,521,650,000
Sep 4, 202419,017.4219,092.9918,946.1219,001.9219,001.923,478,140,000
Sep 3, 202419,292.2319,292.2318,954.1619,017.4219,017.423,866,350,000
Aug 30, 202419,149.5419,298.0319,088.4919,292.2319,292.234,185,850,000
Aug 29, 202419,064.4319,237.0619,053.1719,149.5419,149.543,065,640,000
Aug 28, 202419,119.3119,150.1918,985.2119,064.4319,064.433,053,450,000
Aug 27, 202419,100.4019,127.4319,069.5419,119.3119,119.312,798,990,000
Aug 26, 202419,093.4819,184.7219,086.1519,100.4019,100.402,938,570,000
Aug 23, 202418,850.8519,099.5318,850.8519,093.4819,093.483,291,940,000
Aug 22, 202418,902.5018,945.8618,810.1918,850.8518,850.852,981,530,000
Aug 21, 202418,802.2418,913.9018,802.2418,902.5018,902.503,119,670,000
Aug 20, 202418,882.0418,883.1118,770.9818,802.2418,802.242,994,420,000
Aug 19, 202418,753.7718,882.1118,753.7718,882.0418,882.043,222,050,000
Aug 16, 202418,706.5218,769.8618,673.9618,753.7718,753.773,357,690,000
Aug 15, 202418,498.0918,728.9618,498.0918,706.5218,706.523,723,310,000
Aug 14, 202418,402.3118,521.4018,402.3118,498.0918,498.093,380,050,000
Aug 13, 202418,206.3918,411.9718,206.3918,402.3118,402.313,648,980,000
Aug 12, 202418,267.1518,302.3118,177.3118,206.3918,206.393,360,160,000
Aug 9, 202418,186.1218,305.0218,119.1518,267.1518,267.153,516,400,000
Aug 8, 202417,838.8118,202.5317,838.8118,186.1218,186.124,016,830,000
Aug 7, 202417,922.5518,180.0517,833.8917,838.8117,838.814,558,260,000
Aug 6, 202417,725.1818,108.3017,725.1817,922.5517,922.554,690,190,000
Aug 5, 202418,162.2618,162.2617,561.5017,725.1817,725.185,333,250,000
Aug 2, 202418,493.2318,493.2317,991.0318,162.2618,162.265,156,450,000
Aug 1, 202418,710.0118,781.8518,402.8218,493.2318,493.234,703,620,000
Jul 31, 202418,580.5818,841.4818,580.5818,710.0118,710.014,546,910,000
Jul 30, 202418,539.3718,627.1518,491.8918,580.5818,580.583,777,740,000
Jul 29, 202418,564.4818,588.4218,479.6218,539.3718,539.373,379,970,000
Jul 26, 202418,344.4618,626.8818,344.4618,564.4818,564.483,638,770,000
Jul 25, 202418,308.4218,559.2518,289.6518,344.4618,344.464,592,120,000
Jul 24, 202418,518.3418,518.3418,299.7418,308.4218,308.423,945,550,000
Jul 23, 202418,539.1418,575.9918,503.9618,518.3418,518.343,500,210,000
Jul 22, 202418,406.0518,544.7218,386.2418,539.1418,539.143,375,180,000
Jul 19, 202418,513.7418,520.9218,391.3718,406.0518,406.053,760,570,000
Jul 18, 202418,712.4818,798.9218,472.6418,513.7418,513.744,007,510,000
Jul 17, 202418,781.2218,791.9618,688.4418,712.4818,712.484,246,450,000
Jul 16, 202418,525.0918,786.4018,525.0918,781.2218,781.224,041,760,000
Jul 15, 202418,505.9218,609.5118,504.9318,525.0918,525.093,620,470,000
Jul 12, 202418,379.7418,591.4218,379.7418,505.9218,505.923,700,280,000
Jul 11, 202418,215.1818,390.0518,215.1818,379.7418,379.744,020,950,000
Jul 10, 202418,048.5818,217.8918,048.5818,215.1818,215.183,336,100,000
Jul 9, 202418,087.8718,127.4318,022.6818,048.5818,048.583,232,920,000
Jul 8, 202418,098.9018,173.4718,061.2118,087.8718,087.873,185,670,000
Jul 5, 202418,091.6518,109.5618,001.7518,098.9018,098.903,253,080,000
Jul 3, 202418,028.1718,138.3118,028.1718,091.6518,091.652,179,470,000
Jul 2, 202417,957.0518,030.1917,928.8518,028.1718,028.173,329,950,000
Jul 1, 202418,026.5018,123.5317,931.6617,957.0517,957.053,488,760,000
Jun 28, 202418,009.0918,114.8017,953.2818,026.5018,026.507,199,220,000
Jun 27, 202417,993.7918,025.6917,946.8218,009.0918,009.093,589,530,000
Jun 26, 202418,051.0018,051.0017,940.0317,993.7917,993.793,563,920,000
Jun 25, 202418,126.6918,126.6917,985.2318,051.0018,051.003,591,960,000
Jun 24, 202417,995.6918,189.4217,995.6918,126.6918,126.693,696,750,000
Jun 21, 202418,015.9518,015.9517,909.8917,995.6917,995.696,773,800,000
Jun 20, 202417,967.8518,049.5217,966.7418,015.9518,015.953,847,060,000
Jun 18, 202417,902.2517,998.7117,902.2517,967.8517,967.853,544,330,000
Jun 17, 202417,817.2617,921.6517,762.0217,902.2517,902.253,447,840,000
Jun 14, 202417,923.4117,923.4117,713.4817,817.2617,817.263,438,650,000
Jun 13, 202418,005.9518,005.9517,832.4217,923.4117,923.413,530,380,000
Jun 12, 202417,919.1118,144.6717,919.1118,005.9518,005.953,962,840,000
Jun 11, 202418,037.5318,037.5317,827.3817,919.1117,919.113,568,030,000
Jun 10, 202417,985.6318,055.0617,919.9318,037.5318,037.533,622,280,000
Jun 7, 202418,066.5718,099.6117,961.6117,985.6317,985.633,692,760,000
Jun 6, 202418,045.5018,102.9218,015.6118,066.5718,066.573,609,990,000
Jun 5, 202417,934.4918,045.9417,906.7318,045.5018,045.503,591,460,000
Jun 4, 202418,006.9618,006.9617,843.4017,934.4917,934.493,707,900,000
Jun 3, 202418,083.6918,105.9317,862.5818,006.9618,006.964,046,920,000
May 31, 202417,852.3618,087.8717,846.0118,083.6918,083.695,437,160,000
May 30, 202417,794.8917,876.2017,780.0917,852.3617,852.363,818,750,000
May 29, 202418,007.0118,007.0117,791.6117,794.8917,794.893,552,750,000
May 28, 202418,110.6018,116.1017,950.5418,007.0118,007.013,751,540,000
May 24, 202418,028.4718,147.5318,028.4718,110.6018,110.603,005,510,000
May 23, 202418,236.6418,270.7718,005.0618,028.4718,028.473,869,520,000
May 22, 202418,337.9118,337.9118,192.8018,236.6418,236.643,847,130,000
May 21, 202418,335.6218,352.0918,300.1518,337.9118,337.913,662,240,000
May 20, 202418,388.2618,421.9218,329.4818,335.6218,335.623,420,100,000
May 17, 202418,317.3818,389.4618,317.0418,388.2618,388.263,578,120,000

Related Tickers

^GSPC S&P 500
5,958.38
+0.70%
 
^DJI Dow Jones Industrial Average
42,654.74
+0.78%
 
^IXIC NASDAQ Composite
19,211.10
+0.52%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,150.90
+0.00%
 
^BUK100P Cboe UK 100
867.47
+0.71%
 
^RUT Russell 2000
2,113.25
+0.89%
 
^VIX CBOE Volatility Index
17.24
-3.31%
 
^FTSE FTSE 100
8,684.56
+0.59%
 
^GDAXI DAX P
23,767.43
+0.30%
 
^FCHI CAC 40
7,886.69
+0.42%
 
^STOXX50E EURO STOXX 50 I
5,427.53
+0.29%
 
^N100 Euronext 100 Index
1,596.94
+0.41%
 
^BFX BEL 20
4,447.35
+1.02%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,753.72
-0.00%
 
^HSI HANG SENG INDEX
23,345.05
-0.46%
 
000001.SS SSE Composite Index
3,367.46
-0.40%
 
399001.SZ Shenzhen Index
10,179.60
-0.07%
 
^STI STI Index
3,897.87
+0.15%
 
^AXJO S&P/ASX 200
8,343.70
+0.56%
 
^AORD ALL ORDINARIES
8,579.90
+0.59%
 
^BSESN S&P BSE SENSEX
82,330.59
-0.24%
 
^JKSE IDX COMPOSITE
7,106.53
+0.94%
 
^KLSE FTSE Bursa Malaysia KLCI
1,571.75
-0.08%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,786.79
-0.73%
 
^KS11 KOSPI Composite Index
2,626.87
+0.21%
 
^TWII TWSE Capitalization Weighted Stock Index
21,843.69
+0.52%
 
^GSPTSE S&P/TSX Composite index
25,971.93
+0.29%
 
^BVSP IBOVESPA
139,187.39
-0.11%
 
^MXX IPC MEXICO
57,987.14
+0.05%
 
^IPSA S&P IPSA
8,386.16
-0.30%
 
^MERV MERVAL
2,318,360.00
+0.87%
 
^TA125.TA TA-125
2,678.10
-0.21%
 
^CASE30 EGX 30 Price Return Index
31,941.20
+0.36%
 
^JN0U.JO Top 40 USD Net TRI Index
5,049.60
+0.11%