Nasdaq GIDS - Delayed Quote USD

NASDAQ Q 50 (^NXTQ)

734.93

+5.83

+(0.80%)

At close: April 17 at 5:15:59 PM EDT

Key Events

Loading Chart for ^NXTQ

Previous Close 729.10
Open 733.90
Volume 0
Day's Range 729.36 - 739.08
52 Week Range 666.59 - 905.34
Avg. Volume 0

^IXHC NASDAQ HealthCare

887.09

+0.53%

^NDXX NASDAQ 100 Ex Tech Sector

5,368.02

+1.13%

^NTQX NASDAQ Q 50 Total Return

825.53

+0.80%

^NDXE NASDAQ 100 Equal Weighted

6,978.87

+0.60%

^NDXT NASDAQ 100 Technology Sector

8,813.06

-0.12%

^IXF NASDAQ Financial 100

5,897.32

+0.73%

^KRX KBW Nasdaq Regional Banking Ind

102.70

+0.86%

^IXTC NASDAQ Telecommunications

469.49

+0.82%

^INDS NASDAQ Industrial

10,261.89

+0.57%

^OFIN NASDAQ Other Finance

11,620.64

+0.31%

^NQGS NASDAQ Global Select Market Com

7,964.03

-0.14%

^NQGM NASDAQ Global Market Composite

1,756.25

+1.66%

^TRAN NASDAQ Transportation

5,608.85

+1.58%

^RCMP NASDAQ Capital Market Composite

98.37

-0.93%

^IXCO NASDAQ Computer

14,464.36

-0.64%

^NXTQNNR Nasdaq Q-50 Notional Net Return

1,041.24

+0.80%

^GSPC S&P 500

5,282.70

+0.13%

^DJI Dow Jones Industrial Average

39,142.23

-1.33%

^IXIC NASDAQ Composite

16,286.45

-0.13%

^NYA NYSE COMPOSITE (DJ)

18,367.12

+0.67%

^XAX NYSE AMEX COMPOSITE INDEX

4,675.85

+1.75%

^BUK100P Cboe UK 100

824.58

+0.09%

^RUT Russell 2000

1,880.62

+0.92%

^VIX CBOE Volatility Index

32.49

+9.57%

^FTSE FTSE 100

8,275.66

+0.00%

^GDAXI DAX P

21,205.86

-0.49%

^FCHI CAC 40

7,285.86

-0.60%

^STOXX50E EURO STOXX 50 I

4,935.34

-0.63%

^N100 Euronext 100 Index

1,456.90

-0.47%

^BFX BEL 20

4,197.65

-0.08%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

34,279.92

-1.30%

^HSI HANG SENG INDEX

21,395.14

+1.61%

000001.SS SSE Composite Index

3,291.43

+0.45%

399001.SZ Shenzhen Index

9,905.53

+1.27%

^STI STI Index

3,759.22

+1.05%

^AXJO S&P/ASX 200

7,819.10

+0.78%

^AORD ALL ORDINARIES

8,021.90

+0.76%

^BSESN S&P BSE SENSEX

79,408.50

+1.09%

^JKSE IDX COMPOSITE

6,445.97

+0.12%

^KLSE FTSE Bursa Malaysia KLCI

1,499.47

+0.00%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,118.99

+0.42%

^KS11 KOSPI Composite Index

2,488.42

+0.20%

^TWII TWSE Capitalization Weighted Stock Index

19,106.20

-1.49%

^GSPTSE S&P/TSX Composite index

24,192.81

+0.36%

^BVSP IBOVESPA

129,650.03

+1.04%

^MXX IPC MEXICO

53,018.57

+1.20%

^IPSA S&P IPSA

7,815.25

+1.36%

^MERV MERVAL

2,177,975.00

-7.91%

^TA125.TA TA-125

2,507.21

-1.22%

^CASE30 EGX 30 Price Return Index

31,063.00

+0.10%

^JN0U.JO Top 40 USD Net TRI Index

4,700.11

-0.38%