Nasdaq GIDS - Delayed Quote USD

Nasdaq US Small Cap Health Care (^NQUSS20T)

3,374.76

+2.34

(+0.07%)

At close: August 16 at 5:15 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Aug 16, 2024	3,372.63	3,384.06	3,350.53	3,374.76	3,374.76	-

^GSPC S&P 500

5,554.25

+0.20%

^DJI Dow Jones Industrial Average

40,659.76

+0.24%

^IXIC NASDAQ Composite

17,631.72

+0.21%

^NYA NYSE COMPOSITE (DJ)

18,753.77

+0.25%

^XAX NYSE AMEX COMPOSITE INDEX

5,217.04

+0.46%

^BUK100P Cboe UK 100

830.56

0.00%

^RUT Russell 2000

2,141.92

+0.30%

^VIX CBOE Volatility Index

14.80

-2.82%

^FTSE FTSE 100

8,311.41

-0.43%

^GDAXI DAX PERFORMANCE-INDEX

18,322.40

+0.77%

^FCHI CAC 40

7,449.70

+0.35%

^STOXX50E ESTX 50 PR.EUR

4,840.52

+0.68%

^N100 Euronext 100 Index

1,472.30

+0.47%

^BFX BEL 20

4,075.78

-0.14%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,388.62

-1.77%

^HSI HANG SENG INDEX

17,567.42

+0.79%

000001.SS SSE Composite Index

2,891.83

+0.43%

399001.SZ Shenzhen Index

8,351.61

+0.02%

^STI STI Index

3,351.25

-0.05%

^AXJO S&P/ASX 200

7,980.40

+0.12%

^AORD ALL ORDINARIES

8,194.80

+0.06%

^BSESN S&P BSE SENSEX

80,475.58

+0.05%

^JKSE IDX COMPOSITE

7,436.12

+0.05%

^KLSE FTSE Bursa Malaysia KLCI

1,641.73

+1.10%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,662.11

-0.52%

^KS11 KOSPI Composite Index

2,666.35

-1.14%

^TWII TSEC weighted index

22,409.63

+0.27%

^GSPTSE S&P/TSX Composite index

23,054.61

+0.10%

^BVSP IBOVESPA

133,953.25

-0.15%

^MXX IPC MEXICO

54,083.78

-0.33%

^IPSA S&P IPSA

6,444.38

+0.61%

^MERV MERVAL

1,649,329.40

+0.33%

^TA125.TA TA-125

2,051.22

+0.59%

^CASE30 EGX 30 Price Return Index

29,460.20

-0.36%

^JN0U.JO Top 40 USD Net TRI Index

4,549.51

+1.43%