Nasdaq GIDS - Delayed Quote USD
Nasdaq US Large Cap Industrial (^NQUSL502050N)
At close: October 9 at 5:15 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 9, 2024 | 5,480.55 | 5,527.16 | 5,480.55 | 5,522.67 | 5,522.67 | - |
Related Tickers
^GSPC S&P 500
5,792.04
+0.71%
^DJI Dow Jones Industrial Average
42,512.00
+1.03%
^IXIC NASDAQ Composite
18,291.62
+0.60%
^NYA NYSE COMPOSITE (DJ)
19,547.09
+0.58%
^XAX NYSE AMEX COMPOSITE INDEX
5,309.15
+0.12%
^BUK100P Cboe UK 100
824.92
-0.05%
^RUT Russell 2000
2,200.59
+0.26%
^VIX CBOE Volatility Index
20.96
+0.48%
^FTSE FTSE 100
8,238.46
-0.06%
^GDAXI DAX PERFORMANCE-INDEX
19,236.45
-0.10%
^FCHI CAC 40
7,548.13
-0.16%
^STOXX50E ESTX 50 PR.EUR
4,974.20
-0.17%
^N100 Euronext 100 Index
1,484.87
-0.18%
^BFX BEL 20
4,242.34
-0.12%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,380.89
+0.26%
^HSI HANG SENG INDEX
21,251.98
+2.98%
000001.SS SSE Composite Index
3,301.93
+1.32%
399001.SZ Shenzhen Index
10,471.08
-0.82%
^STI STI Index
3,585.29
-0.29%
^AXJO S&P/ASX 200
8,223.00
+0.43%
^AORD ALL ORDINARIES
8,498.70
+0.50%
^BSESN S&P BSE SENSEX
81,611.41
+0.18%
^JKSE IDX COMPOSITE
7,480.08
-0.28%
^KLSE FTSE Bursa Malaysia KLCI
1,640.94
+0.37%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,754.58
-0.17%
^KS11 KOSPI Composite Index
2,599.16
+0.19%
^TWII TSEC weighted index
22,659.08
+0.21%
^GSPTSE S&P/TSX Composite index
24,224.90
+0.63%
^BVSP IBOVESPA
129,962.06
-1.18%
^MXX IPC MEXICO
51,869.14
+0.20%
^IPSA S&P IPSA
6,541.29
+0.75%
^MERV MERVAL
1,771,932.80
+2.34%
^TA125.TA TA-125
2,097.11
-0.48%
^CASE30 EGX 30 Price Return Index
31,059.00
-0.37%
^JN0U.JO Top 40 USD Net TRI Index
4,741.96
+0.73%