Nasdaq GIDS - Delayed Quote USD

Nasdaq US Cable Television Serv (^NQUSB15102010LMT)

1,375.15 -2.53 (-0.18%)
At close: October 17 at 5:15 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 17, 2024 1,377.34 1,390.77 1,359.24 1,375.15 1,375.15 -

Related Tickers

^GSPC S&P 500
5,841.47
-0.02%
 
^DJI Dow Jones Industrial Average
43,239.05
+0.37%
 
^IXIC NASDAQ Composite
18,373.61
+0.04%
 
^NYA NYSE COMPOSITE (DJ)
19,855.26
+0.15%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,395.95
+0.95%
 
^BUK100P Cboe UK 100
840.03
+0.65%
 
^RUT Russell 2000
2,280.85
-0.25%
 
^VIX CBOE Volatility Index
19.11
-2.40%
 
^FTSE FTSE 100
8,385.13
+0.67%
 
^GDAXI DAX PERFORMANCE-INDEX
19,583.39
+0.77%
 
^FCHI CAC 40
7,583.73
+1.22%
 
^STOXX50E ESTX 50 PR.EUR
4,947.30
+0.79%
 
^N100 Euronext 100 Index
1,486.03
+0.94%
 
^BFX BEL 20
4,333.65
+0.63%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,932.09
+0.05%
 
^HSI HANG SENG INDEX
20,307.06
+1.14%
 
000001.SS SSE Composite Index
3,206.10
+1.16%
 
399001.SZ Shenzhen Index
10,134.31
+2.45%
 
^STI STI Index
3,641.12
+0.44%
 
^AXJO S&P/ASX 200
8,282.40
-0.88%
 
^AORD ALL ORDINARIES
8,551.10
-0.85%
 
^BSESN S&P BSE SENSEX
80,869.71
-0.17%
 
^JKSE IDX COMPOSITE
7,735.97
+0.01%
 
^KLSE FTSE Bursa Malaysia KLCI
1,647.01
+0.34%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,823.89
+0.43%
 
^KS11 KOSPI Composite Index
2,590.40
-0.72%
 
^TWII TSEC weighted index
23,382.60
+1.42%
 
^GSPTSE S&P/TSX Composite index
24,690.48
+0.53%
 
^BVSP IBOVESPA
130,793.41
-0.73%
 
^MXX IPC MEXICO
52,463.66
-0.04%
 
^IPSA S&P IPSA
6,571.59
+0.44%
 
^MERV MERVAL
1,801,603.90
+1.44%
 
^TA125.TA TA-125
2,132.25
+0.65%
 
^CASE30 EGX 30 Price Return Index
30,143.90
-1.31%
 
^JN0U.JO Top 40 USD Net TRI Index
4,766.10
-0.04%