Nasdaq GIDS - Free Realtime Quote USD

The NASDAQ Thail and Small Cap (^NQTHSC)

872.10

-2.23

(-0.25%)

As of 11:59 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 7, 2024	866.35	873.75	862.71	872.10	872.10	-

^GSPC S&P 500

5,697.95

-0.92%

^DJI Dow Jones Industrial Average

41,917.67

-1.03%

^IXIC NASDAQ Composite

17,940.07

-1.09%

^NYA NYSE COMPOSITE (DJ)

19,379.55

-0.81%

^XAX NYSE AMEX COMPOSITE INDEX

5,363.10

+0.54%

^BUK100P Cboe UK 100

830.70

+0.24%

^RUT Russell 2000

2,181.72

-1.40%

^VIX CBOE Volatility Index

22.79

+18.60%

^FTSE FTSE 100

8,303.62

+0.28%

^GDAXI DAX PERFORMANCE-INDEX

19,104.10

-0.09%

^FCHI CAC 40

7,576.02

+0.46%

^STOXX50E ESTX 50 PR.EUR

4,969.71

+0.30%

^N100 Euronext 100 Index

1,484.97

+0.10%

^BFX BEL 20

4,264.18

-0.62%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,332.74

+1.80%

^HSI HANG SENG INDEX

23,099.78

+1.60%

000001.SS SSE Composite Index

3,336.50

+8.06%

399001.SZ Shenzhen Index

10,529.76

+10.67%

^STI STI Index

3,599.19

+0.28%

^AXJO S&P/ASX 200

8,205.40

+0.68%

^AORD ALL ORDINARIES

8,479.00

+0.74%

^BSESN S&P BSE SENSEX

81,050.00

-0.78%

^JKSE IDX COMPOSITE

7,504.14

+0.11%

^KLSE FTSE Bursa Malaysia KLCI

1,635.29

+0.33%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,596.87

-0.18%

^KS11 KOSPI Composite Index

2,610.38

+1.58%

^TWII TSEC weighted index

22,702.56

+1.79%

^GSPTSE S&P/TSX Composite index

24,031.81

-0.54%

^BVSP IBOVESPA

131,849.40

+0.04%

^MXX IPC MEXICO

52,072.99

-1.02%

^IPSA S&P IPSA

6,442.04

-0.60%

^MERV MERVAL

1,707,708.00

-2.78%

^TA125.TA TA-125

2,090.30

+0.25%

^CASE30 EGX 30 Price Return Index

31,819.20

+0.31%

^JN0U.JO Top 40 USD Net TRI Index

4,835.34

+0.32%