Nasdaq GIDS - Delayed Quote USD

Nasdaq Thailand Consumer Staple (^NQTH45LM)

836.89 -15.89 (-1.86%)
At close: 5:19 AM EDT
Advanced Chart
Loading Chart for ^NQTH45LM
DELL
  • Previous Close 852.78
  • Open 843.61
  • Volume --
  • Day's Range 833.63 - 848.71
  • 52 Week Range 833.63 - 848.71
  • Avg. Volume --

Recent News: ^NQTH45LM

View More
View More

Trending Indices

^GSPC S&P 500
5,797.42
-0.92%
 
^DJI Dow Jones Industrial Average
42,514.95
-0.96%
 
^IXIC NASDAQ Composite
18,276.65
-1.60%
 
^NYA NYSE COMPOSITE (DJ)
19,594.24
-0.30%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,297.91
-1.61%
 
^BUK100P Cboe UK 100
833.39
+0.78%
 
^RUT Russell 2000
2,213.84
-0.79%
 
^VIX CBOE Volatility Index
18.77
-2.44%
 
^FTSE FTSE 100
8,322.10
+0.77%
 
^GDAXI DAX PERFORMANCE-INDEX
19,483.15
+0.54%
 
^FCHI CAC 40
7,547.97
+0.67%
 
^STOXX50E ESTX 50 PR.EUR
4,954.71
+0.65%
 
^N100 Euronext 100 Index
1,485.53
+0.56%
 
^BFX BEL 20
4,291.69
+0.23%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,143.29
+0.10%
 
^HSI HANG SENG INDEX
20,489.62
-1.30%
 
000001.SS SSE Composite Index
3,280.26
-0.68%
 
399001.SZ Shenzhen Index
10,441.75
-1.27%
 
^STI STI Index
3,606.47
+0.16%
 
^AXJO S&P/ASX 200
8,206.30
-0.12%
 
^AORD ALL ORDINARIES
8,453.90
-0.26%
 
^BSESN S&P BSE SENSEX
80,043.32
-0.05%
 
^JKSE IDX COMPOSITE
7,716.55
-0.91%
 
^KLSE FTSE Bursa Malaysia KLCI
1,632.23
-0.57%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,814.07
+0.21%
 
^KS11 KOSPI Composite Index
2,581.03
-0.72%
 
^TWII TSEC weighted index
23,192.52
-0.61%
 
^GSPTSE S&P/TSX Composite index
24,573.62
-0.58%
 
^BVSP IBOVESPA
129,233.11
-0.55%
 
^MXX IPC MEXICO
52,142.13
-0.43%
 
^IPSA S&P IPSA
6,686.98
+0.18%
 
^MERV MERVAL
1,774,318.60
-1.84%
 
^TA125.TA TA-125
2,152.97
-0.89%
 
^CASE30 EGX 30 Price Return Index
30,382.40
-0.10%
 
^JN0U.JO Top 40 USD Net TRI Index
4,820.08
+1.89%