Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq GIDS - Delayed Quote USD

Nasdaq CTA US Artificial Intell (^NQROBOUS)

1,754.81
-13.45
(-0.76%)
At close: May 6 at 5:15:59 PM EDT

Top 30 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
SYM
Symbotic Inc. 22.95 +0.01 +0.04% 966,482
MU
Micron Technology, Inc. 80.51 +0.09 +0.11% 12.596M
AAPL
Apple Inc. 198.51 -0.38 -0.19% 49.202M
PRO
PROS Holdings, Inc. 16.33 +0.04 +0.25% 547,317
JNJ
Johnson & Johnson 154.47 -0.53 -0.34% 6.359M
PATH
UiPath Inc. 11.82 +0.05 +0.42% 9.303M
ANET
Arista Networks Inc 90.77 +0.39 +0.43% 11.071M
DT
Dynatrace, Inc. 47.35 -0.24 -0.50% 1.655M
ADSK
Autodesk, Inc. 278.64 -1.43 -0.51% 675,549
GOOGL
Alphabet Inc. 163.23 -0.98 -0.60% 19.422M
GNTX
Gentex Corporation 21.49 -0.13 -0.60% 1.7M
AI
C3.ai, Inc. 21.82 -0.16 -0.73% 2.014M
BABA
Alibaba Group Holding Limited 127.66 +1.09 +0.86% 17.38M
SYK
Stryker Corporation 377.52 -3.84 -1.01% 1.823M
EMR
Emerson Electric Co. 107.27 -1.11 -1.02% 4.424M
BIDU
Baidu, Inc. 91.23 +0.97 +1.07% 3.024M
ALAB
Astera Labs, Inc. 71.36 -0.79 -1.09% 3.594M
UPST
Upstart Holdings, Inc. 51.40 -0.60 -1.15% 10.52M
NOC
Northrop Grumman Corporation 487.48 -5.85 -1.19% 502,420
DE
Deere & Company 475.30 -6.04 -1.25% 806,132
MDT
Medtronic plc 82.32 -1.13 -1.35% 6.011M
PEGA
Pegasystems Inc. 91.26 -1.48 -1.60% 640,210
TSLA
Tesla, Inc. 275.35 -4.91 -1.75% 74.836M
TER
Teradyne, Inc. 74.07 -1.37 -1.82% 2.104M
AMD
Advanced Micro Devices, Inc. 98.62 -1.97 -1.96% 37.441M
META
Meta Platforms, Inc. 587.31 -11.96 -2.00% 10.332M
JBTM
JBT Marel Corporation 104.96 +2.37 +2.31% 754,147
ILMN
Illumina, Inc. 74.53 -3.64 -4.66% 1.653M
RXRX
Recursion Pharmaceuticals, Inc. 4.1550 -0.6000 -12.62% 31.366M
FARO
FARO Technologies, Inc. 42.36 +10.91 +34.69% 10.242M

Trending Indices

^GSPC S&P 500
5,606.91
-0.77%
 
^DJI Dow Jones Industrial Average
40,829.00
-0.95%
 
^IXIC NASDAQ Composite
17,689.66
-0.87%
 
^NYA NYSE COMPOSITE (DJ)
19,182.16
-0.63%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,997.83
+1.21%
 
^BUK100P Cboe UK 100
856.73
-0.14%
 
^RUT Russell 2000
1,983.19
-1.05%
 
^VIX CBOE Volatility Index
24.76
+4.74%
 
^FTSE FTSE 100
8,597.42
+0.01%
 
^GDAXI DAX P
23,249.65
-0.41%
 
^FCHI CAC 40
7,696.92
-0.40%
 
^STOXX50E EURO STOXX 50 I
5,263.38
-0.37%
 
^N100 Euronext 100 Index
1,541.63
-0.21%
 
^BFX BEL 20
4,465.65
-1.14%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,813.78
-0.05%
 
^HSI HANG SENG INDEX
22,900.30
+1.05%
 
000001.SS SSE Composite Index
3,335.60
+0.59%
 
399001.SZ Shenzhen Index
10,108.79
+0.26%
 
^STI STI Index
3,858.75
-0.04%
 
^AXJO S&P/ASX 200
8,165.90
+0.18%
 
^AORD ALL ORDINARIES
8,383.60
+0.17%
 
^BSESN S&P BSE SENSEX
80,641.07
-0.19%
 
^JKSE IDX COMPOSITE
6,956.42
+0.84%
 
^KLSE FTSE Bursa Malaysia KLCI
1,542.56
+0.37%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,453.97
+0.26%
 
^KS11 KOSPI Composite Index
2,567.00
+0.28%
 
^TWII TWSE Capitalization Weighted Stock Index
20,457.95
-0.31%
 
^GSPTSE S&P/TSX Composite index
24,974.72
+0.08%
 
^BVSP IBOVESPA
133,515.81
+0.02%
 
^MXX IPC MEXICO
57,349.83
+2.71%
 
^IPSA S&P IPSA
8,069.80
+0.62%
 
^MERV MERVAL
2,129,994.50
+3.40%
 
^TA125.TA TA-125
2,601.11
+0.53%
 
^CASE30 EGX 30 Price Return Index
32,285.50
+0.23%
 
^JN0U.JO Top 40 USD Net TRI Index
4,989.21
+0.50%