Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq GIDS - Delayed Quote USD

Nasdaq CTA Artificial Intellige (^NQROBOT)

1,564.16
-14.78
(-0.94%)
At close: 11:55:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 20251,564.001,564.271,563.781,564.141,564.14-

Related Tickers

^GSPC S&P 500
5,606.91
-0.77%
 
^DJI Dow Jones Industrial Average
40,829.00
-0.95%
 
^IXIC NASDAQ Composite
17,689.66
-0.87%
 
^NYA NYSE COMPOSITE (DJ)
19,182.16
-0.63%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,997.83
+1.21%
 
^BUK100P Cboe UK 100
856.73
-0.14%
 
^RUT Russell 2000
1,983.19
-1.05%
 
^VIX CBOE Volatility Index
24.76
+4.74%
 
^FTSE FTSE 100
8,597.42
+0.01%
 
^GDAXI DAX P
23,249.65
-0.41%
 
^FCHI CAC 40
7,696.92
-0.40%
 
^STOXX50E EURO STOXX 50 I
5,263.38
-0.37%
 
^N100 Euronext 100 Index
1,541.63
-0.21%
 
^BFX BEL 20
4,465.65
-1.14%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,799.08
-0.09%
 
^HSI HANG SENG INDEX
22,783.04
+0.53%
 
000001.SS SSE Composite Index
3,337.23
+0.64%
 
399001.SZ Shenzhen Index
10,101.18
+0.19%
 
^STI STI Index
3,861.34
+0.02%
 
^AXJO S&P/ASX 200
8,172.30
+0.26%
 
^AORD ALL ORDINARIES
8,390.20
+0.25%
 
^BSESN S&P BSE SENSEX
79,948.80
-0.86%
 
^JKSE IDX COMPOSITE
6,945.76
+0.69%
 
^KLSE FTSE Bursa Malaysia KLCI
1,542.09
+0.34%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,491.94
+0.57%
 
^KS11 KOSPI Composite Index
2,564.86
+0.20%
 
^TWII TWSE Capitalization Weighted Stock Index
20,507.78
-0.07%
 
^GSPTSE S&P/TSX Composite index
24,974.72
+0.08%
 
^BVSP IBOVESPA
133,515.81
+0.02%
 
^MXX IPC MEXICO
57,349.83
+2.71%
 
^IPSA S&P IPSA
8,069.80
+0.62%
 
^MERV MERVAL
2,129,994.50
+3.40%
 
^TA125.TA TA-125
2,601.11
+0.53%
 
^CASE30 EGX 30 Price Return Index
32,285.50
+0.23%
 
^JN0U.JO Top 40 USD Net TRI Index
4,989.21
+0.50%