Nasdaq GIDS - Delayed Quote USD
NASDAQ Philippines Financials L (^NQPH8000LMT)
At close: September 18 at 11:59:59 AM EDT
Loading Chart for ^NQPH8000LMT
DELL
- Previous Close
1,080.32 - Open
1,081.18 - Volume
0 - Day's Range
1,069.32 - 1,084.53 - 52 Week Range
1,069.32 - 1,084.53 - Avg. Volume
--
Recent News: ^NQPH8000LMT
View MoreTrending Indices
^GSPC S&P 500
6,040.04
+1.10%
^DJI Dow Jones Industrial Average
43,297.03
+0.91%
^IXIC NASDAQ Composite
20,031.13
+1.35%
^NYA NYSE COMPOSITE (DJ)
19,341.48
+0.70%
^XAX NYSE AMEX COMPOSITE INDEX
4,711.05
+0.73%
^BUK100P Cboe UK 100
816.33
+0.51%
^RUT Russell 2000
2,259.85
+1.00%
^VIX CBOE Volatility Index
14.27
-50.00%
^FTSE FTSE 100
8,136.99
+0.42%
^GDAXI DAX P
19,848.77
-0.18%
^FCHI CAC 40
7,282.69
+0.14%
^STOXX50E EURO STOXX 50 I
4,857.86
-0.09%
^N100 Euronext 100 Index
1,438.85
+0.21%
^BFX BEL 20
4,246.05
+0.54%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,550.63
+1.07%
^HSI HANG SENG INDEX
20,098.29
+1.08%
000001.SS SSE Composite Index
3,399.19
+0.17%
399001.SZ Shenzhen Index
10,682.60
+0.75%
^STI STI Index
3,761.78
-0.21%
^AXJO S&P/ASX 200
8,220.90
+0.24%
^AORD ALL ORDINARIES
8,471.50
+0.22%
^BSESN S&P BSE SENSEX
78,473.43
+0.00%
^JKSE IDX COMPOSITE
7,065.75
-0.43%
^KLSE FTSE Bursa Malaysia KLCI
1,610.87
+0.49%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,074.74
+0.67%
^KS11 KOSPI Composite Index
2,430.90
-0.39%
^TWII TWSE Capitalization Weighted Stock Index
23,300.41
+0.35%
^GSPTSE S&P/TSX Composite index
24,846.82
+0.40%
^BVSP IBOVESPA
120,766.57
-1.09%
^MXX IPC MEXICO
49,316.62
-0.27%
^IPSA S&P IPSA
6,680.17
+0.22%
^MERV MERVAL
2,551,020.50
+3.38%
^TA125.TA TA-125
2,423.29
-0.44%
^CASE30 EGX 30 Price Return Index
30,005.00
+0.11%
^JN0U.JO Top 40 USD Net TRI Index
4,386.89
-0.21%